S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,71 17:42 |
273,59 271,76 |
+1,08 % 2,95 |
276,38 272,83 |
160,65 Tsd. | |
Assurant Inc US04621X1081 |
171,32 17:42 |
169,68 169,41 |
+1,12 % 1,91 |
171,56 169,12 |
70,89 Tsd. | |
AT&T Inc US00206R1023 |
18,57 17:45 |
18,57 18,55 |
+0,08 % 0,02 |
18,61 18,33 |
11,72 Mio. | |
Atmos Energy Corp US0495601058 |
124,10 17:43 |
123,51 123,51 |
+0,48 % 0,59 |
124,30 122,87 |
136,33 Tsd. | |
Autodesk Inc US0527691069 |
247,1000 17:41 |
244,9600 245,2600 |
+0,75 % 1,84 |
247,3100 244,6300 |
124,27 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,7200 17:42 |
246,9200 247,9900 |
-0,11 % -0,27 |
247,7200 246,0050 |
174,40 Tsd. | |
AutoZone Inc US0533321024 |
2.959,33 17:43 |
2.940,00 2.957,73 |
+0,05 % 1,60 |
2.967,82 2.914,25 |
28,63 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,99 17:42 |
209,07 209,27 |
-0,13 % -0,28 |
209,51 208,01 |
49,28 Tsd. | |
Avery Dennison Corp US0536111091 |
225,83 17:44 |
229,53 224,18 |
+0,74 % 1,65 |
233,48 223,28 |
172,75 Tsd. | |
Axon Enterprise US05464C1018 |
321,6300 17:43 |
318,0000 316,7600 |
+1,54 % 4,87 |
324,8600 317,5100 |
346,49 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3700 17:45 |
35,6100 35,6600 |
-0,81 % -0,29 |
35,8300 35,3500 |
613,15 Tsd. | |
Ball Corp US0584981064 |
63,26 17:45 |
63,18 61,31 |
+3,18 % 1,95 |
63,70 62,17 |
878,03 Tsd. | |
Bank of America Corporation US0605051046 |
42,66 17:44 |
42,22 42,30 |
+0,84 % 0,36 |
42,78 42,15 |
10,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,49 17:44 |
63,30 63,26 |
+1,94 % 1,23 |
64,92 63,29 |
1,44 Mio. | |
Bath & Body Works Inc US0708301041 |
37,20 17:45 |
37,39 37,48 |
-0,75 % -0,28 |
37,53 36,91 |
423,01 Tsd. |