S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
263,88 21:27 |
262,41 262,63 |
+0,48 % 1,25 |
264,39 260,83 |
356,40 Tsd. | |
Assurant Inc US04621X1081 |
160,79 21:26 |
163,11 163,93 |
-1,92 % -3,15 |
163,54 160,69 |
214,47 Tsd. | |
AT&T Inc US00206R1023 |
18,76 21:27 |
18,70 18,68 |
+0,40 % 0,08 |
18,80 18,65 |
21,96 Mio. | |
Atmos Energy Corp US0495601058 |
114,29 21:25 |
115,28 115,16 |
-0,76 % -0,87 |
115,86 114,29 |
387,14 Tsd. | |
Autodesk Inc US0527691069 |
247,5200 21:27 |
246,2700 246,3000 |
+0,50 % 1,22 |
248,7100 245,7650 |
936,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,0000 21:27 |
235,7400 236,9100 |
-0,38 % -0,91 |
236,5200 233,7500 |
695,93 Tsd. | |
AutoZone Inc US0533321024 |
2.811,03 21:24 |
2.841,87 2.844,88 |
-1,19 % -33,85 |
2.841,87 2.801,49 |
66,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,52 21:27 |
201,11 200,95 |
+0,78 % 1,57 |
203,05 200,21 |
166,51 Tsd. | |
Avery Dennison Corp US0536111091 |
215,06 21:26 |
216,13 216,83 |
-0,82 % -1,77 |
216,41 213,86 |
142,93 Tsd. | |
Axon Enterprise US05464C1018 |
297,9100 21:26 |
296,9100 296,5600 |
+0,46 % 1,35 |
297,9400 294,1440 |
91,61 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0200 21:27 |
34,4500 34,4700 |
-1,31 % -0,45 |
34,6400 33,9350 |
2,06 Mio. | |
Ball Corp US0584981064 |
59,41 21:27 |
59,82 60,03 |
-1,03 % -0,62 |
59,86 58,99 |
908,00 Tsd. | |
Bank of America Corporation US0605051046 |
40,38 21:27 |
40,93 40,90 |
-1,27 % -0,52 |
40,96 40,29 |
13,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,80 21:27 |
60,39 60,47 |
-1,11 % -0,67 |
60,39 59,66 |
1,08 Mio. | |
Bath & Body Works Inc US0708301041 |
36,76 21:27 |
37,53 37,70 |
-2,51 % -0,95 |
37,67 36,61 |
1,83 Mio. |