S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,28 20:34 |
275,01 274,32 |
+0,35 % 0,96 |
277,78 273,92 |
493,51 Tsd. | |
Assurant Inc US04621X1081 |
170,91 20:32 |
170,53 169,88 |
+0,61 % 1,03 |
172,83 170,53 |
96,29 Tsd. | |
AT&T Inc US00206R1023 |
19,20 20:34 |
19,15 19,16 |
+0,18 % 0,04 |
19,74 19,15 |
33,24 Mio. | |
Atmos Energy Corp US0495601058 |
125,22 20:34 |
126,50 125,90 |
-0,54 % -0,68 |
127,90 125,13 |
427,63 Tsd. | |
Autodesk Inc US0527691069 |
243,0100 20:35 |
240,1700 239,4500 |
+1,49 % 3,56 |
245,6500 239,6600 |
637,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
251,0400 20:34 |
249,0600 247,1000 |
+1,59 % 3,94 |
254,3500 247,9800 |
701,67 Tsd. | |
AutoZone Inc US0533321024 |
3.037,58 20:33 |
2.930,00 2.941,73 |
+3,26 % 95,85 |
3.048,90 2.921,87 |
99,22 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,53 20:33 |
206,47 206,06 |
-1,71 % -3,53 |
208,74 202,31 |
217,12 Tsd. | |
Avery Dennison Corp US0536111091 |
210,50 20:33 |
210,00 214,79 |
-2,00 % -4,29 |
214,12 209,36 |
360,09 Tsd. | |
Axon Enterprise US05464C1018 |
313,7090 20:31 |
312,4500 313,1100 |
+0,19 % 0,60 |
316,8399 307,9900 |
189,48 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6200 20:33 |
34,9900 34,9000 |
+2,06 % 0,72 |
35,8400 34,8100 |
3,32 Mio. | |
Ball Corp US0584981064 |
62,47 20:34 |
61,94 62,06 |
+0,66 % 0,41 |
62,97 61,85 |
489,45 Tsd. | |
Bank of America Corporation US0605051046 |
42,02 20:34 |
42,02 42,19 |
-0,40 % -0,17 |
42,30 41,89 |
25,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,93 20:34 |
64,08 63,90 |
+1,61 % 1,03 |
65,33 63,93 |
2,13 Mio. | |
Bath & Body Works Inc US0708301041 |
33,51 20:34 |
34,80 34,35 |
-2,45 % -0,84 |
34,84 33,47 |
3,14 Mio. |