S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,40 20:29 |
275,01 274,32 |
+0,39 % 1,08 |
277,78 273,92 |
486,69 Tsd. | |
Assurant Inc US04621X1081 |
170,98 20:28 |
170,53 169,88 |
+0,65 % 1,10 |
172,83 170,53 |
94,77 Tsd. | |
AT&T Inc US00206R1023 |
19,20 20:29 |
19,15 19,16 |
+0,18 % 0,04 |
19,74 19,15 |
33,07 Mio. | |
Atmos Energy Corp US0495601058 |
125,32 20:30 |
126,50 125,90 |
-0,46 % -0,58 |
127,90 125,32 |
423,30 Tsd. | |
Autodesk Inc US0527691069 |
243,0600 20:30 |
240,1700 239,4500 |
+1,51 % 3,61 |
245,6500 239,6600 |
632,77 Tsd. | |
Automatic Data Processing Inc US0530151036 |
251,0750 20:30 |
249,0600 247,1000 |
+1,61 % 3,98 |
254,3500 247,9800 |
696,23 Tsd. | |
AutoZone Inc US0533321024 |
3.039,05 20:29 |
2.930,00 2.941,73 |
+3,31 % 97,32 |
3.048,90 2.921,87 |
97,96 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,45 20:29 |
206,47 206,06 |
-1,75 % -3,61 |
208,74 202,33 |
208,36 Tsd. | |
Avery Dennison Corp US0536111091 |
210,71 20:28 |
210,00 214,79 |
-1,90 % -4,08 |
214,12 209,36 |
355,62 Tsd. | |
Axon Enterprise US05464C1018 |
313,5900 20:30 |
312,4500 313,1100 |
+0,15 % 0,48 |
316,8399 307,9900 |
188,66 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6400 20:30 |
34,9900 34,9000 |
+2,12 % 0,74 |
35,8400 34,8100 |
3,29 Mio. | |
Ball Corp US0584981064 |
62,44 20:30 |
61,94 62,06 |
+0,61 % 0,38 |
62,97 61,85 |
481,12 Tsd. | |
Bank of America Corporation US0605051046 |
41,96 20:30 |
42,02 42,19 |
-0,55 % -0,23 |
42,30 41,89 |
25,33 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,87 20:30 |
64,08 63,90 |
+1,52 % 0,97 |
65,33 63,93 |
2,11 Mio. | |
Bath & Body Works Inc US0708301041 |
33,48 20:30 |
34,80 34,35 |
-2,53 % -0,87 |
34,84 33,47 |
3,10 Mio. |