S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
260,69 20:55 |
257,91 259,22 |
+0,57 % 1,47 |
260,69 257,77 |
228,32 Tsd. | |
|
Assurant Inc US04621X1081 |
165,96 20:55 |
165,45 166,89 |
-0,56 % -0,93 |
166,38 164,48 |
131,45 Tsd. | |
|
AT&T Inc US00206R1023 |
18,76 20:55 |
18,98 18,98 |
-1,19 % -0,23 |
19,00 18,68 |
18,09 Mio. | |
|
Atmos Energy Corp US0495601058 |
116,22 20:55 |
116,03 115,98 |
+0,21 % 0,24 |
116,43 115,61 |
354,80 Tsd. | |
|
Autodesk Inc US0527691069 |
248,5450 20:56 |
245,8400 245,8300 |
+1,10 % 2,72 |
248,9500 245,7700 |
522,10 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
235,4400 20:56 |
236,6000 235,6700 |
-0,10 % -0,23 |
236,8800 234,0000 |
572,27 Tsd. | |
|
AutoZone Inc US0533321024 |
2.862,36 20:53 |
2.833,74 2.832,79 |
+1,04 % 29,57 |
2.865,00 2.811,34 |
76,47 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,82 20:55 |
204,72 204,32 |
-0,25 % -0,51 |
205,26 203,52 |
265,24 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,71 20:50 |
213,17 213,36 |
+0,16 % 0,35 |
214,67 211,84 |
134,59 Tsd. | |
|
Axon Enterprise US05464C1018 |
293,5950 20:53 |
288,2500 289,2100 |
+1,52 % 4,39 |
293,5950 286,5100 |
193,49 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6500 20:55 |
35,1000 34,9400 |
-0,83 % -0,29 |
35,3000 34,6500 |
2,09 Mio. | |
|
Ball Corp US0584981064 |
59,56 20:55 |
59,40 59,55 |
+0,02 % 0,01 |
59,68 58,94 |
695,36 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,57 20:55 |
40,00 40,01 |
+1,39 % 0,56 |
40,61 39,96 |
17,11 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,29 20:55 |
59,99 60,11 |
+0,30 % 0,18 |
60,43 59,89 |
1,31 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,20 20:56 |
38,32 38,44 |
-0,62 % -0,24 |
38,58 37,94 |
1,10 Mio. |