S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,32 24.07.24 |
274,24 273,22 |
+0,40 % 1,10 |
276,83 271,85 |
1,22 Mio. | |
Assurant Inc US04621X1081 |
169,88 24.07.24 |
173,21 172,45 |
-1,49 % -2,57 |
173,64 169,65 |
218,80 Tsd. | |
AT&T Inc US00206R1023 |
19,16 24.07.24 |
18,92 18,21 |
+5,22 % 0,95 |
19,23 18,76 |
64,46 Mio. | |
Atmos Energy Corp US0495601058 |
125,90 24.07.24 |
125,03 124,54 |
+1,09 % 1,36 |
125,99 124,75 |
837,75 Tsd. | |
Autodesk Inc US0527691069 |
239,4500 24.07.24 |
244,5900 246,2300 |
-2,75 % -6,78 |
245,2300 239,0100 |
1,51 Mio. | |
Automatic Data Processing Inc US0530151036 |
247,1000 24.07.24 |
249,6600 248,3500 |
-0,50 % -1,25 |
249,6600 245,7950 |
1,85 Mio. | |
AutoZone Inc US0533321024 |
2.941,73 24.07.24 |
2.918,95 2.921,53 |
+0,69 % 20,20 |
2.950,73 2.894,02 |
126,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,06 24.07.24 |
208,50 208,19 |
-1,02 % -2,13 |
209,27 205,32 |
411,15 Tsd. | |
Avery Dennison Corp US0536111091 |
214,79 24.07.24 |
219,52 220,56 |
-2,62 % -5,77 |
219,52 214,30 |
898,55 Tsd. | |
Axon Enterprise US05464C1018 |
313,1100 24.07.24 |
318,0200 319,5500 |
-2,02 % -6,44 |
318,8800 310,0100 |
450,97 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9000 24.07.24 |
35,7200 35,6500 |
-2,10 % -0,75 |
35,8000 34,8500 |
4,96 Mio. | |
Ball Corp US0584981064 |
62,06 24.07.24 |
62,82 62,71 |
-1,04 % -0,65 |
63,13 61,87 |
1,25 Mio. | |
Bank of America Corporation US0605051046 |
42,19 24.07.24 |
42,28 42,41 |
-0,52 % -0,22 |
42,75 42,07 |
36,57 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 24.07.24 |
63,78 63,63 |
+0,42 % 0,27 |
64,63 63,57 |
4,73 Mio. | |
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-7,24 % -2,68 |
36,00 34,19 |
4,86 Mio. |