S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,48 21:35 |
273,59 271,76 |
+0,63 % 1,72 |
276,38 272,83 |
290,68 Tsd. | |
Assurant Inc US04621X1081 |
172,16 21:37 |
169,68 169,41 |
+1,62 % 2,75 |
172,38 169,12 |
154,02 Tsd. | |
AT&T Inc US00206R1023 |
18,30 21:36 |
18,57 18,55 |
-1,37 % -0,26 |
18,61 18,26 |
39,61 Mio. | |
Atmos Energy Corp US0495601058 |
125,12 21:37 |
123,51 123,51 |
+1,30 % 1,61 |
125,15 122,87 |
323,82 Tsd. | |
Autodesk Inc US0527691069 |
246,3950 21:37 |
244,9600 245,2600 |
+0,46 % 1,14 |
247,3100 244,6300 |
303,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,3600 21:36 |
246,9200 247,9900 |
+0,15 % 0,37 |
248,8400 246,0050 |
392,80 Tsd. | |
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
-0,68 % -20,23 |
2.967,82 2.914,25 |
59,72 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,36 21:37 |
209,07 209,27 |
-0,43 % -0,91 |
209,51 207,70 |
184,84 Tsd. | |
Avery Dennison Corp US0536111091 |
219,84 21:37 |
229,53 224,18 |
-1,94 % -4,34 |
233,48 216,46 |
545,50 Tsd. | |
Axon Enterprise US05464C1018 |
321,1000 21:37 |
318,0000 316,7600 |
+1,37 % 4,34 |
324,8600 317,5100 |
615,23 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5800 21:36 |
35,6100 35,6600 |
-0,22 % -0,08 |
35,8300 35,2700 |
1,60 Mio. | |
Ball Corp US0584981064 |
62,70 21:36 |
63,18 61,31 |
+2,27 % 1,39 |
63,70 62,17 |
1,47 Mio. | |
Bank of America Corporation US0605051046 |
42,64 21:36 |
42,22 42,30 |
+0,79 % 0,34 |
42,78 42,15 |
25,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,51 21:36 |
63,30 63,26 |
+0,39 % 0,25 |
64,92 63,29 |
3,80 Mio. | |
Bath & Body Works Inc US0708301041 |
37,10 21:37 |
37,39 37,48 |
-1,03 % -0,39 |
37,53 36,91 |
1,54 Mio. |