S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,69 21:31 |
273,59 271,76 |
+0,71 % 1,93 |
276,38 272,83 |
286,76 Tsd. | |
Assurant Inc US04621X1081 |
172,06 21:31 |
169,68 169,41 |
+1,56 % 2,65 |
172,38 169,12 |
148,72 Tsd. | |
AT&T Inc US00206R1023 |
18,31 21:32 |
18,57 18,55 |
-1,32 % -0,25 |
18,61 18,29 |
37,31 Mio. | |
Atmos Energy Corp US0495601058 |
124,98 21:31 |
123,51 123,51 |
+1,19 % 1,47 |
125,15 122,87 |
311,89 Tsd. | |
Autodesk Inc US0527691069 |
246,4050 21:32 |
244,9600 245,2600 |
+0,47 % 1,15 |
247,3100 244,6300 |
296,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,3100 21:32 |
246,9200 247,9900 |
+0,13 % 0,32 |
248,8400 246,0050 |
383,93 Tsd. | |
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
-0,68 % -20,23 |
2.967,82 2.914,25 |
59,15 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,20 21:31 |
209,07 209,27 |
-0,51 % -1,07 |
209,51 207,70 |
179,25 Tsd. | |
Avery Dennison Corp US0536111091 |
220,15 21:30 |
229,53 224,18 |
-1,80 % -4,03 |
233,48 216,46 |
539,33 Tsd. | |
Axon Enterprise US05464C1018 |
321,8200 21:32 |
318,0000 316,7600 |
+1,60 % 5,06 |
324,8600 317,5100 |
608,07 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5950 21:32 |
35,6100 35,6600 |
-0,18 % -0,07 |
35,8300 35,2700 |
1,58 Mio. | |
Ball Corp US0584981064 |
62,82 21:31 |
63,18 61,31 |
+2,46 % 1,51 |
63,70 62,17 |
1,45 Mio. | |
Bank of America Corporation US0605051046 |
42,64 21:31 |
42,22 42,30 |
+0,79 % 0,34 |
42,78 42,15 |
25,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,58 21:32 |
63,30 63,26 |
+0,51 % 0,32 |
64,92 63,29 |
3,70 Mio. | |
Bath & Body Works Inc US0708301041 |
37,03 21:32 |
37,39 37,48 |
-1,20 % -0,45 |
37,53 36,91 |
1,47 Mio. |