S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
264,23 16:18 |
264,46 263,93 |
+0,11 % 0,30 |
265,03 263,56 |
32,11 Tsd. | |
|
Assurant Inc US04621X1081 |
163,38 16:16 |
162,12 161,61 |
+1,10 % 1,77 |
163,87 162,12 |
22,45 Tsd. | |
|
AT&T Inc US00206R1023 |
18,52 16:18 |
18,57 18,80 |
-1,49 % -0,28 |
18,70 18,46 |
5,19 Mio. | |
|
Atmos Energy Corp US0495601058 |
115,38 16:16 |
115,27 114,77 |
+0,53 % 0,61 |
115,38 114,65 |
45,34 Tsd. | |
|
Autodesk Inc US0527691069 |
242,2800 16:17 |
243,6800 243,9600 |
-0,69 % -1,68 |
244,2700 241,4200 |
131,13 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
233,2500 16:18 |
233,8500 234,7100 |
-0,62 % -1,46 |
234,4124 232,9400 |
160,09 Tsd. | |
|
AutoZone Inc US0533321024 |
2.836,39 16:17 |
2.829,44 2.817,06 |
+0,69 % 19,33 |
2.837,87 2.802,79 |
7,40 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,25 16:17 |
205,00 203,82 |
-0,28 % -0,58 |
205,04 203,06 |
106,14 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,23 16:16 |
214,53 213,00 |
+1,05 % 2,23 |
215,54 213,02 |
30,86 Tsd. | |
|
Axon Enterprise US05464C1018 |
297,0400 16:15 |
299,0000 298,5100 |
-0,49 % -1,47 |
299,7200 296,6560 |
19,09 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,7350 16:18 |
33,4500 33,4300 |
+0,91 % 0,31 |
33,8000 33,3100 |
360,62 Tsd. | |
|
Ball Corp US0584981064 |
59,73 16:18 |
59,33 58,86 |
+1,48 % 0,87 |
59,87 59,17 |
179,89 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,50 16:17 |
41,28 41,42 |
+0,18 % 0,08 |
41,55 41,07 |
3,57 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
60,27 16:17 |
60,20 60,21 |
+0,09 % 0,06 |
60,30 60,02 |
288,64 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,60 16:18 |
37,44 37,18 |
-1,57 % -0,59 |
37,44 36,51 |
161,91 Tsd. |