S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
278,32 05.08.24 |
286,43 287,14 |
-3,07 % -8,82 |
287,49 277,97 |
1,40 Mio. | |
Assurant Inc US04621X1081 |
169,29 05.08.24 |
173,98 173,25 |
-2,29 % -3,96 |
173,98 166,79 |
279,38 Tsd. | |
AT&T Inc US00206R1023 |
18,91 05.08.24 |
18,80 19,37 |
-2,37 % -0,46 |
19,12 18,64 |
50,90 Mio. | |
Atmos Energy Corp US0495601058 |
127,26 05.08.24 |
130,86 129,99 |
-2,10 % -2,73 |
131,60 127,00 |
1,20 Mio. | |
Autodesk Inc US0527691069 |
225,7200 05.08.24 |
226,7000 231,3700 |
-2,44 % -5,65 |
228,2500 223,0300 |
2,34 Mio. | |
Automatic Data Processing Inc US0530151036 |
258,1400 05.08.24 |
267,4500 263,5200 |
-2,04 % -5,38 |
268,4800 256,6200 |
2,30 Mio. | |
AutoZone Inc US0533321024 |
3.112,43 05.08.24 |
3.173,93 3.177,67 |
-2,05 % -65,24 |
3.192,17 3.104,30 |
181,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,07 05.08.24 |
208,92 210,02 |
-2,83 % -5,95 |
211,09 203,65 |
1,19 Mio. | |
Avery Dennison Corp US0536111091 |
202,27 05.08.24 |
211,11 210,38 |
-3,85 % -8,11 |
211,11 201,22 |
613,08 Tsd. | |
Axon Enterprise US05464C1018 |
286,1600 05.08.24 |
279,6400 292,3600 |
-2,12 % -6,20 |
291,7500 279,0200 |
684,59 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5100 05.08.24 |
35,0500 35,7400 |
-3,44 % -1,23 |
35,6000 34,2500 |
8,54 Mio. | |
Ball Corp US0584981064 |
62,68 05.08.24 |
63,63 64,76 |
-3,21 % -2,08 |
64,36 62,40 |
2,28 Mio. | |
Bank of America Corporation US0605051046 |
36,65 05.08.24 |
35,65 37,58 |
-2,47 % -0,93 |
36,96 35,14 |
76,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
61,42 05.08.24 |
61,60 63,12 |
-2,69 % -1,70 |
62,24 60,93 |
5,60 Mio. | |
Bath & Body Works Inc US0708301041 |
31,23 05.08.24 |
31,70 33,20 |
-5,93 % -1,97 |
31,79 30,77 |
7,35 Mio. |