S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
258,46 19:01 |
260,00 259,31 |
-0,33 % -0,85 |
261,08 257,58 |
233,59 Tsd. | |
Assurant Inc US04621X1081 |
166,09 19:03 |
166,56 166,25 |
-0,10 % -0,16 |
168,18 164,98 |
108,56 Tsd. | |
AT&T Inc US00206R1023 |
18,90 19:02 |
19,24 19,11 |
-1,13 % -0,22 |
19,32 18,83 |
16,22 Mio. | |
Atmos Energy Corp US0495601058 |
116,01 19:03 |
116,92 116,65 |
-0,55 % -0,64 |
117,30 115,75 |
364,73 Tsd. | |
Autodesk Inc US0527691069 |
244,9255 19:03 |
248,6200 247,4500 |
-1,02 % -2,52 |
249,0000 242,2811 |
548,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,6600 19:02 |
239,3000 238,6900 |
-0,85 % -2,03 |
241,4100 236,1350 |
467,82 Tsd. | |
AutoZone Inc US0533321024 |
2.823,80 18:58 |
2.956,35 2.964,10 |
-4,73 % -140,31 |
2.956,35 2.806,51 |
78,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,83 19:01 |
206,41 206,89 |
-1,00 % -2,06 |
206,55 204,34 |
184,86 Tsd. | |
Avery Dennison Corp US0536111091 |
212,76 19:03 |
219,38 218,65 |
-2,69 % -5,89 |
219,52 212,70 |
167,03 Tsd. | |
Axon Enterprise US05464C1018 |
289,6800 19:03 |
296,5600 294,2400 |
-1,55 % -4,56 |
296,5600 287,1900 |
131,54 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9050 19:02 |
35,3500 35,1700 |
-0,75 % -0,27 |
35,4400 34,7000 |
1,46 Mio. | |
Ball Corp US0584981064 |
59,47 19:02 |
60,30 60,02 |
-0,92 % -0,55 |
60,56 59,43 |
465,32 Tsd. | |
Bank of America Corporation US0605051046 |
39,87 19:02 |
39,91 39,77 |
+0,25 % 0,10 |
40,34 39,68 |
13,83 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,27 19:03 |
60,49 59,89 |
+0,63 % 0,38 |
60,56 59,78 |
1,01 Mio. | |
Bath & Body Works Inc US0708301041 |
38,30 19:03 |
39,26 39,05 |
-1,93 % -0,76 |
39,27 38,22 |
866,32 Tsd. |