S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
258,63 19:10 |
260,00 259,31 |
-0,26 % -0,68 |
261,08 257,58 |
239,78 Tsd. | |
Assurant Inc US04621X1081 |
166,26 19:09 |
166,56 166,25 |
+0,00 % 0,01 |
168,18 164,98 |
110,23 Tsd. | |
AT&T Inc US00206R1023 |
18,89 19:10 |
19,24 19,11 |
-1,18 % -0,23 |
19,32 18,83 |
16,42 Mio. | |
Atmos Energy Corp US0495601058 |
116,20 19:09 |
116,92 116,65 |
-0,39 % -0,45 |
117,30 115,75 |
370,93 Tsd. | |
Autodesk Inc US0527691069 |
245,0000 19:09 |
248,6200 247,4500 |
-0,99 % -2,45 |
249,0000 242,2811 |
553,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,5600 19:10 |
239,3000 238,6900 |
-0,89 % -2,13 |
241,4100 236,1350 |
480,23 Tsd. | |
AutoZone Inc US0533321024 |
2.825,16 19:05 |
2.956,35 2.964,10 |
-4,69 % -138,94 |
2.956,35 2.806,51 |
79,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,04 19:09 |
206,41 206,89 |
-0,89 % -1,85 |
206,55 204,34 |
191,55 Tsd. | |
Avery Dennison Corp US0536111091 |
212,87 19:09 |
219,38 218,65 |
-2,65 % -5,79 |
219,52 212,70 |
171,52 Tsd. | |
Axon Enterprise US05464C1018 |
289,6904 19:09 |
296,5600 294,2400 |
-1,55 % -4,55 |
296,5600 287,1900 |
134,14 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9550 19:10 |
35,3500 35,1700 |
-0,61 % -0,22 |
35,4400 34,7000 |
1,49 Mio. | |
Ball Corp US0584981064 |
59,55 19:09 |
60,30 60,02 |
-0,78 % -0,47 |
60,56 59,43 |
474,24 Tsd. | |
Bank of America Corporation US0605051046 |
39,90 19:10 |
39,91 39,77 |
+0,31 % 0,13 |
40,34 39,68 |
14,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,30 19:10 |
60,49 59,89 |
+0,68 % 0,41 |
60,56 59,78 |
1,02 Mio. | |
Bath & Body Works Inc US0708301041 |
38,33 19:10 |
39,26 39,05 |
-1,86 % -0,73 |
39,27 38,22 |
886,39 Tsd. |