S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,60 19:59 |
283,00 282,75 |
-0,05 % -0,16 |
284,12 280,67 |
273,53 Tsd. | |
Assurant Inc US04621X1081 |
178,22 19:59 |
177,90 177,39 |
+0,47 % 0,83 |
178,85 177,43 |
173,52 Tsd. | |
AT&T Inc US00206R1023 |
19,31 19:59 |
19,54 19,49 |
-0,92 % -0,18 |
19,56 19,30 |
11,20 Mio. | |
Atmos Energy Corp US0495601058 |
128,43 19:58 |
128,29 128,05 |
+0,30 % 0,38 |
129,06 128,02 |
213,73 Tsd. | |
Autodesk Inc US0527691069 |
239,7950 19:59 |
240,1700 240,4400 |
-0,27 % -0,65 |
241,7477 238,0100 |
297,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,1300 19:59 |
260,9800 262,1800 |
-1,16 % -3,05 |
261,7350 259,1300 |
494,50 Tsd. | |
AutoZone Inc US0533321024 |
3.141,99 19:55 |
3.162,11 3.120,25 |
+0,70 % 21,74 |
3.164,45 3.101,47 |
43,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,03 19:59 |
210,02 210,46 |
-1,15 % -2,43 |
210,05 207,96 |
317,70 Tsd. | |
Avery Dennison Corp US0536111091 |
206,62 19:56 |
207,27 207,86 |
-0,60 % -1,24 |
208,30 205,61 |
92,56 Tsd. | |
Axon Enterprise US05464C1018 |
368,2200 19:59 |
368,1000 365,0000 |
+0,88 % 3,22 |
375,9499 366,1400 |
307,51 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3100 19:59 |
35,3500 35,0700 |
+0,68 % 0,24 |
35,7200 35,2000 |
1,36 Mio. | |
Ball Corp US0584981064 |
61,91 19:59 |
62,29 62,30 |
-0,63 % -0,40 |
62,72 61,84 |
801,02 Tsd. | |
Bank of America Corporation US0605051046 |
38,09 19:59 |
38,50 38,28 |
-0,51 % -0,20 |
38,73 38,03 |
19,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,23 20:00 |
63,87 63,78 |
-0,86 % -0,55 |
64,26 63,22 |
2,34 Mio. | |
Bath & Body Works Inc US0708301041 |
31,24 19:59 |
31,41 31,44 |
-0,64 % -0,20 |
31,59 31,00 |
1,24 Mio. |