S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,01 21:02 |
283,00 282,75 |
+0,09 % 0,26 |
284,12 280,67 |
328,33 Tsd. | |
Assurant Inc US04621X1081 |
178,17 21:01 |
177,90 177,39 |
+0,44 % 0,78 |
178,87 177,43 |
212,82 Tsd. | |
AT&T Inc US00206R1023 |
19,34 21:02 |
19,54 19,49 |
-0,80 % -0,16 |
19,56 19,30 |
13,03 Mio. | |
Atmos Energy Corp US0495601058 |
128,73 20:59 |
128,29 128,05 |
+0,53 % 0,68 |
129,06 128,02 |
256,66 Tsd. | |
Autodesk Inc US0527691069 |
239,4400 21:02 |
240,1700 240,4400 |
-0,42 % -1,00 |
241,7477 238,0100 |
359,60 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,4700 21:01 |
260,9800 262,1800 |
-1,03 % -2,71 |
261,7350 258,9200 |
592,05 Tsd. | |
AutoZone Inc US0533321024 |
3.144,03 20:54 |
3.162,11 3.120,25 |
+0,76 % 23,78 |
3.164,45 3.101,47 |
54,99 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,71 21:01 |
210,02 210,46 |
-0,83 % -1,76 |
210,05 207,96 |
361,77 Tsd. | |
Avery Dennison Corp US0536111091 |
207,06 20:59 |
207,27 207,86 |
-0,38 % -0,80 |
208,30 205,61 |
112,86 Tsd. | |
Axon Enterprise US05464C1018 |
368,6090 21:01 |
368,1000 365,0000 |
+0,99 % 3,61 |
375,9499 366,1400 |
339,71 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3750 21:02 |
35,3500 35,0700 |
+0,87 % 0,31 |
35,7200 35,2000 |
1,62 Mio. | |
Ball Corp US0584981064 |
61,97 21:01 |
62,29 62,30 |
-0,54 % -0,34 |
62,72 61,84 |
946,60 Tsd. | |
Bank of America Corporation US0605051046 |
38,09 21:02 |
38,50 38,28 |
-0,50 % -0,19 |
38,73 38,03 |
21,06 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,38 21:01 |
63,87 63,78 |
-0,63 % -0,41 |
64,26 63,20 |
2,56 Mio. | |
Bath & Body Works Inc US0708301041 |
31,15 21:01 |
31,41 31,44 |
-0,94 % -0,30 |
31,59 31,00 |
1,50 Mio. |