S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,22 16:30 |
289,04 287,12 |
-0,66 % -1,90 |
290,31 284,18 |
73,30 Tsd. | |
Assurant Inc US04621X1081 |
171,46 16:29 |
173,91 174,54 |
-1,76 % -3,08 |
176,23 171,46 |
53,17 Tsd. | |
AT&T Inc US00206R1023 |
19,63 16:31 |
19,64 19,47 |
+0,80 % 0,16 |
19,99 19,59 |
15,32 Mio. | |
Atmos Energy Corp US0495601058 |
129,43 16:31 |
132,07 130,08 |
-0,50 % -0,66 |
132,24 129,00 |
110,12 Tsd. | |
Autodesk Inc US0527691069 |
233,6200 16:31 |
236,6700 241,7800 |
-3,37 % -8,16 |
238,0000 231,3000 |
664,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
261,9600 16:31 |
262,0000 261,3000 |
+0,25 % 0,66 |
263,7175 260,2100 |
523,60 Tsd. | |
AutoZone Inc US0533321024 |
3.136,03 16:29 |
3.145,99 3.148,36 |
-0,39 % -12,33 |
3.158,20 3.125,00 |
15,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,75 16:30 |
214,26 213,03 |
-0,13 % -0,28 |
218,79 212,15 |
107,06 Tsd. | |
Avery Dennison Corp US0536111091 |
208,00 16:31 |
212,52 214,05 |
-2,83 % -6,05 |
212,52 207,59 |
67,51 Tsd. | |
Axon Enterprise US05464C1018 |
291,8400 16:31 |
294,1000 299,6300 |
-2,60 % -7,79 |
295,3600 287,1400 |
287,89 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2400 16:31 |
37,5300 37,6500 |
-3,75 % -1,41 |
37,6700 36,2303 |
1,46 Mio. | |
Ball Corp US0584981064 |
64,15 16:30 |
64,09 64,54 |
-0,60 % -0,39 |
64,78 63,57 |
293,76 Tsd. | |
Bank of America Corporation US0605051046 |
37,97 16:31 |
38,00 39,50 |
-3,89 % -1,54 |
38,53 37,80 |
13,95 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,47 16:31 |
63,85 64,64 |
-1,81 % -1,17 |
64,66 63,25 |
1,30 Mio. | |
Bath & Body Works Inc US0708301041 |
33,40 16:31 |
34,00 35,13 |
-4,92 % -1,73 |
34,09 33,11 |
659,93 Tsd. |