S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,41 16:37 |
289,04 287,12 |
-0,60 % -1,71 |
290,31 284,18 |
76,08 Tsd. | |
Assurant Inc US04621X1081 |
172,12 16:37 |
173,91 174,54 |
-1,39 % -2,42 |
176,23 171,46 |
55,10 Tsd. | |
AT&T Inc US00206R1023 |
19,53 16:37 |
19,64 19,47 |
+0,28 % 0,06 |
19,99 19,52 |
16,04 Mio. | |
Atmos Energy Corp US0495601058 |
129,56 16:37 |
132,07 130,08 |
-0,40 % -0,53 |
132,24 129,00 |
112,81 Tsd. | |
Autodesk Inc US0527691069 |
233,3350 16:37 |
236,6700 241,7800 |
-3,49 % -8,45 |
238,0000 231,3000 |
746,91 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5200 16:37 |
262,0000 261,3000 |
+0,47 % 1,22 |
263,7175 260,2100 |
557,04 Tsd. | |
AutoZone Inc US0533321024 |
3.136,03 16:29 |
3.145,99 3.148,36 |
-0,39 % -12,33 |
3.158,20 3.125,00 |
17,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,06 16:36 |
214,26 213,03 |
-0,46 % -0,97 |
218,79 212,06 |
111,15 Tsd. | |
Avery Dennison Corp US0536111091 |
208,35 16:37 |
212,52 214,05 |
-2,66 % -5,70 |
212,52 207,59 |
70,05 Tsd. | |
Axon Enterprise US05464C1018 |
291,2600 16:37 |
294,1000 299,6300 |
-2,79 % -8,37 |
295,3600 287,1400 |
310,89 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1800 16:37 |
37,5300 37,6500 |
-3,90 % -1,47 |
37,6700 36,1500 |
1,57 Mio. | |
Ball Corp US0584981064 |
64,02 16:38 |
64,09 64,54 |
-0,81 % -0,53 |
64,78 63,57 |
315,21 Tsd. | |
Bank of America Corporation US0605051046 |
37,98 16:37 |
38,00 39,50 |
-3,86 % -1,53 |
38,53 37,80 |
14,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,43 16:37 |
63,85 64,64 |
-1,87 % -1,21 |
64,66 63,25 |
1,41 Mio. | |
Bath & Body Works Inc US0708301041 |
33,34 16:37 |
34,00 35,13 |
-5,10 % -1,79 |
34,09 33,11 |
727,77 Tsd. |