S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,42 19:21 |
274,24 273,22 |
+0,44 % 1,20 |
276,83 271,85 |
727,44 Tsd. | |
Assurant Inc US04621X1081 |
171,06 19:21 |
173,21 172,45 |
-0,81 % -1,39 |
173,64 169,76 |
75,35 Tsd. | |
AT&T Inc US00206R1023 |
19,13 19:21 |
18,92 18,21 |
+5,02 % 0,92 |
19,23 18,76 |
31,68 Mio. | |
Atmos Energy Corp US0495601058 |
125,80 19:21 |
125,03 124,54 |
+1,01 % 1,26 |
125,99 124,75 |
171,65 Tsd. | |
Autodesk Inc US0527691069 |
241,5400 19:21 |
244,5900 246,2300 |
-1,90 % -4,69 |
245,2300 240,8700 |
282,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,5700 19:21 |
249,6600 248,3500 |
-0,31 % -0,78 |
249,6600 245,7950 |
415,95 Tsd. | |
AutoZone Inc US0533321024 |
2.923,00 19:19 |
2.918,95 2.921,53 |
+0,05 % 1,47 |
2.927,40 2.894,02 |
49,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,31 19:20 |
208,50 208,19 |
+0,06 % 0,12 |
209,27 206,64 |
100,54 Tsd. | |
Avery Dennison Corp US0536111091 |
217,82 19:20 |
219,52 220,56 |
-1,24 % -2,74 |
219,52 214,79 |
305,99 Tsd. | |
Axon Enterprise US05464C1018 |
317,3200 19:21 |
318,0200 319,5500 |
-0,70 % -2,23 |
318,8800 310,0100 |
214,72 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1600 19:21 |
35,7200 35,6500 |
-1,37 % -0,49 |
35,8000 34,9850 |
1,59 Mio. | |
Ball Corp US0584981064 |
62,29 19:21 |
62,82 62,71 |
-0,67 % -0,42 |
63,13 62,20 |
403,19 Tsd. | |
Bank of America Corporation US0605051046 |
42,60 19:22 |
42,28 42,41 |
+0,44 % 0,19 |
42,75 42,07 |
18,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,47 19:21 |
63,78 63,63 |
+1,33 % 0,85 |
64,63 63,57 |
1,48 Mio. | |
Bath & Body Works Inc US0708301041 |
34,82 19:21 |
35,65 37,03 |
-5,97 % -2,21 |
36,00 34,78 |
2,13 Mio. |