S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,96 15:48 |
283,00 282,75 |
-0,63 % -1,79 |
284,12 280,79 |
18,54 Tsd. | |
Assurant Inc US04621X1081 |
177,68 15:51 |
177,90 177,39 |
+0,16 % 0,29 |
178,85 177,62 |
15,58 Tsd. | |
AT&T Inc US00206R1023 |
19,45 15:51 |
19,54 19,49 |
-0,21 % -0,04 |
19,56 19,17 |
1,72 Mio. | |
Atmos Energy Corp US0495601058 |
128,24 15:51 |
128,29 128,05 |
+0,15 % 0,19 |
128,63 128,02 |
21,99 Tsd. | |
Autodesk Inc US0527691069 |
239,6050 15:51 |
240,1700 240,4400 |
-0,35 % -0,84 |
241,3200 238,0100 |
51,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,7400 15:51 |
260,9800 262,1800 |
-0,93 % -2,44 |
261,7350 259,5900 |
77,86 Tsd. | |
AutoZone Inc US0533321024 |
3.108,00 15:49 |
3.162,11 3.120,25 |
-0,39 % -12,25 |
3.162,11 3.101,47 |
7,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,67 15:49 |
210,02 210,46 |
-0,38 % -0,79 |
210,02 209,12 |
170,66 Tsd. | |
Avery Dennison Corp US0536111091 |
206,40 15:52 |
207,27 207,86 |
-0,70 % -1,46 |
207,27 206,06 |
6,97 Tsd. | |
Axon Enterprise US05464C1018 |
373,9550 15:51 |
368,1000 365,0000 |
+2,45 % 8,96 |
374,7500 367,9750 |
72,01 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3200 15:51 |
35,3500 35,0700 |
+0,71 % 0,25 |
35,5700 35,2500 |
160,76 Tsd. | |
Ball Corp US0584981064 |
62,23 15:51 |
62,29 62,30 |
-0,11 % -0,07 |
62,61 62,12 |
61,97 Tsd. | |
Bank of America Corporation US0605051046 |
38,25 15:52 |
38,50 38,28 |
-0,08 % -0,03 |
38,73 38,23 |
5,82 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,72 15:51 |
63,87 63,78 |
-0,10 % -0,07 |
64,26 63,61 |
1,25 Mio. | |
Bath & Body Works Inc US0708301041 |
31,34 15:51 |
31,41 31,44 |
-0,32 % -0,10 |
31,50 31,00 |
126,62 Tsd. |