S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,93 16:19 |
283,00 282,75 |
-0,29 % -0,83 |
284,12 280,67 |
44,27 Tsd. | |
Assurant Inc US04621X1081 |
178,33 16:14 |
177,90 177,39 |
+0,53 % 0,94 |
178,85 177,43 |
32,61 Tsd. | |
AT&T Inc US00206R1023 |
19,45 16:19 |
19,54 19,49 |
-0,23 % -0,05 |
19,56 19,17 |
2,98 Mio. | |
Atmos Energy Corp US0495601058 |
128,62 16:20 |
128,29 128,05 |
+0,45 % 0,57 |
128,85 128,02 |
48,29 Tsd. | |
Autodesk Inc US0527691069 |
240,2300 16:19 |
240,1700 240,4400 |
-0,09 % -0,21 |
241,3200 238,0100 |
84,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,2250 16:19 |
260,9800 262,1800 |
-0,75 % -1,96 |
261,7350 259,4200 |
134,57 Tsd. | |
AutoZone Inc US0533321024 |
3.115,09 16:17 |
3.162,11 3.120,25 |
-0,17 % -5,16 |
3.162,11 3.101,47 |
12,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,08 16:19 |
210,02 210,46 |
-0,66 % -1,38 |
210,05 208,66 |
189,43 Tsd. | |
Avery Dennison Corp US0536111091 |
207,22 16:17 |
207,27 207,86 |
-0,31 % -0,64 |
207,37 205,61 |
16,02 Tsd. | |
Axon Enterprise US05464C1018 |
372,8200 16:19 |
368,1000 365,0000 |
+2,14 % 7,82 |
375,9499 367,9750 |
146,69 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3900 16:19 |
35,3500 35,0700 |
+0,91 % 0,32 |
35,5700 35,2000 |
334,74 Tsd. | |
Ball Corp US0584981064 |
62,19 16:19 |
62,29 62,30 |
-0,18 % -0,12 |
62,61 61,87 |
137,78 Tsd. | |
Bank of America Corporation US0605051046 |
38,20 16:20 |
38,50 38,28 |
-0,21 % -0,08 |
38,73 38,14 |
7,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,77 16:18 |
63,87 63,78 |
-0,02 % -0,01 |
64,26 63,47 |
1,45 Mio. | |
Bath & Body Works Inc US0708301041 |
31,41 16:19 |
31,41 31,44 |
-0,10 % -0,03 |
31,57 31,00 |
304,42 Tsd. |