S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,80 19:18 |
271,52 270,12 |
+0,99 % 2,68 |
274,97 270,26 |
302,08 Tsd. | |
Assurant Inc US04621X1081 |
168,57 19:18 |
167,31 166,54 |
+1,22 % 2,03 |
168,69 165,67 |
73,81 Tsd. | |
AT&T Inc US00206R1023 |
18,84 19:20 |
18,72 18,86 |
-0,13 % -0,03 |
18,85 18,59 |
19,74 Mio. | |
Atmos Energy Corp US0495601058 |
121,36 19:19 |
120,58 119,87 |
+1,24 % 1,49 |
121,38 120,13 |
185,31 Tsd. | |
Autodesk Inc US0527691069 |
254,2150 19:19 |
249,1200 248,7700 |
+2,19 % 5,45 |
255,5500 248,6300 |
529,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
238,1750 19:18 |
236,2800 235,6300 |
+1,08 % 2,55 |
238,7800 235,9900 |
471,44 Tsd. | |
AutoZone Inc US0533321024 |
2.946,21 19:13 |
2.917,44 2.881,90 |
+2,23 % 64,31 |
2.950,70 2.898,13 |
49,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
201,10 19:19 |
203,79 202,86 |
-0,87 % -1,76 |
203,79 200,85 |
311,03 Tsd. | |
Avery Dennison Corp US0536111091 |
220,37 19:19 |
219,41 217,84 |
+1,16 % 2,53 |
221,51 217,95 |
220,09 Tsd. | |
Axon Enterprise US05464C1018 |
292,3400 19:19 |
292,2400 291,1600 |
+0,41 % 1,18 |
296,9800 290,0801 |
101,72 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6152 19:19 |
34,7200 34,5100 |
+0,30 % 0,11 |
34,8000 34,3900 |
1,26 Mio. | |
Ball Corp US0584981064 |
60,62 19:20 |
61,05 60,50 |
+0,20 % 0,12 |
61,48 60,52 |
815,73 Tsd. | |
Bank of America Corporation US0605051046 |
41,86 19:19 |
41,49 41,81 |
+0,11 % 0,05 |
41,92 41,09 |
16,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,82 19:19 |
63,13 61,47 |
+5,44 % 3,35 |
64,90 62,63 |
5,50 Mio. | |
Bath & Body Works Inc US0708301041 |
37,15 19:20 |
37,78 37,42 |
-0,73 % -0,28 |
37,84 36,80 |
1,24 Mio. |