S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,89 19:21 |
271,52 270,12 |
+1,02 % 2,77 |
274,97 270,26 |
304,42 Tsd. | |
Assurant Inc US04621X1081 |
168,57 19:18 |
167,31 166,54 |
+1,22 % 2,03 |
168,69 165,67 |
73,84 Tsd. | |
AT&T Inc US00206R1023 |
18,84 19:22 |
18,72 18,86 |
-0,08 % -0,02 |
18,85 18,59 |
19,84 Mio. | |
Atmos Energy Corp US0495601058 |
121,45 19:21 |
120,58 119,87 |
+1,32 % 1,58 |
121,48 120,13 |
186,78 Tsd. | |
Autodesk Inc US0527691069 |
254,3050 19:20 |
249,1200 248,7700 |
+2,22 % 5,54 |
255,5500 248,6300 |
532,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
238,3300 19:20 |
236,2800 235,6300 |
+1,15 % 2,70 |
238,7800 235,9900 |
478,07 Tsd. | |
AutoZone Inc US0533321024 |
2.945,43 19:21 |
2.917,44 2.881,90 |
+2,20 % 63,53 |
2.950,70 2.898,13 |
50,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
201,11 19:20 |
203,79 202,86 |
-0,86 % -1,75 |
203,79 200,85 |
311,62 Tsd. | |
Avery Dennison Corp US0536111091 |
220,44 19:21 |
219,41 217,84 |
+1,19 % 2,60 |
221,51 217,95 |
221,87 Tsd. | |
Axon Enterprise US05464C1018 |
292,5116 19:21 |
292,2400 291,1600 |
+0,46 % 1,35 |
296,9800 290,0801 |
102,65 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6100 19:21 |
34,7200 34,5100 |
+0,29 % 0,10 |
34,8000 34,3900 |
1,27 Mio. | |
Ball Corp US0584981064 |
60,62 19:21 |
61,05 60,50 |
+0,20 % 0,12 |
61,48 60,52 |
835,48 Tsd. | |
Bank of America Corporation US0605051046 |
41,86 19:22 |
41,49 41,81 |
+0,11 % 0,05 |
41,92 41,09 |
16,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,68 19:22 |
63,13 61,47 |
+5,22 % 3,21 |
64,90 62,63 |
5,52 Mio. | |
Bath & Body Works Inc US0708301041 |
37,22 19:21 |
37,78 37,42 |
-0,54 % -0,20 |
37,84 36,80 |
1,25 Mio. |