S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,94 09.09.24 |
295,70 294,19 |
+5,73 % 16,19 |
298,94 281,21 |
3,63 Mrd. | |
Assurant Inc US04621X1081 |
193,26 09.09.24 |
193,76 192,58 |
+8,95 % 15,87 |
197,18 178,46 |
1,43 Mrd. | |
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+10,31 % 2,01 |
21,50 19,09 |
12,24 Mrd. | |
Atmos Energy Corp US0495601058 |
133,80 09.09.24 |
131,12 130,80 |
+4,49 % 5,75 |
133,80 128,64 |
1,87 Mrd. | |
Autodesk Inc US0527691069 |
255,6700 09.09.24 |
251,6200 250,3700 |
+6,33 % 15,23 |
258,4000 239,5700 |
7,22 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,5900 09.09.24 |
269,7000 269,5600 |
+5,11 % 13,41 |
275,9100 259,1200 |
7,12 Mrd. | |
AutoZone Inc US0533321024 |
3.120,50 09.09.24 |
3.095,11 3.092,56 |
+0,01 % 0,25 |
3.212,87 3.092,56 |
6,33 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,49 09.09.24 |
224,60 223,60 |
+7,14 % 15,03 |
227,16 209,36 |
3,30 Mrd. | |
Avery Dennison Corp US0536111091 |
219,58 09.09.24 |
217,58 216,91 |
+5,64 % 11,72 |
221,85 207,46 |
1,74 Mrd. | |
Axon Enterprise US05464C1018 |
364,3900 09.09.24 |
358,6100 354,6200 |
-0,17 % -0,61 |
375,1000 354,6200 |
3,39 Mrd. | |
Baker Hughes Company US05722G1004 |
33,6900 09.09.24 |
34,0600 33,9400 |
-3,94 % -1,38 |
35,4300 33,6900 |
3,40 Mrd. | |
Ball Corp US0584981064 |
64,29 09.09.24 |
64,36 64,30 |
+3,19 % 1,99 |
64,86 62,05 |
1,71 Mrd. | |
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
+3,11 % 1,19 |
40,75 38,17 |
29,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,72 09.09.24 |
67,02 66,41 |
+6,18 % 3,94 |
68,22 63,27 |
4,46 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,54 09.09.24 |
28,74 28,59 |
-12,40 % -3,90 |
35,60 27,54 |
3,32 Mrd. |