S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,00 30.07.24 |
280,84 279,37 |
+9,91 % 25,69 |
283,58 259,22 |
4,07 Mrd. | |
Assurant Inc US04621X1081 |
175,84 30.07.24 |
173,45 172,65 |
+5,77 % 9,59 |
173,05 161,28 |
1,13 Mrd. | |
AT&T Inc US00206R1023 |
18,98 30.07.24 |
18,95 18,90 |
-0,68 % -0,13 |
19,19 18,21 |
13,60 Mrd. | |
Atmos Energy Corp US0495601058 |
128,22 30.07.24 |
126,82 127,04 |
+9,92 % 11,57 |
127,04 114,08 |
2,00 Mrd. | |
Autodesk Inc US0527691069 |
243,3400 30.07.24 |
244,1900 242,5800 |
-1,66 % -4,11 |
253,8200 239,4500 |
5,79 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,7400 30.07.24 |
256,1400 255,2100 |
+7,98 % 19,05 |
255,2100 233,4400 |
7,28 Mrd. | |
AutoZone Inc US0533321024 |
3.108,40 30.07.24 |
3.074,90 3.072,66 |
+4,87 % 144,30 |
3.090,31 2.815,00 |
6,71 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,14 30.07.24 |
208,90 208,32 |
-0,36 % -0,75 |
209,27 200,95 |
2,24 Mrd. | |
Avery Dennison Corp US0536111091 |
215,78 30.07.24 |
212,46 212,91 |
-1,31 % -2,87 |
224,18 209,10 |
2,28 Mrd. | |
Axon Enterprise US05464C1018 |
304,7200 30.07.24 |
309,9600 309,0000 |
+3,56 % 10,48 |
319,5500 289,2100 |
2,62 Mrd. | |
Baker Hughes Company US05722G1004 |
38,2400 30.07.24 |
38,5100 38,4700 |
+8,73 % 3,07 |
38,4700 33,4300 |
4,10 Mrd. | |
Ball Corp US0584981064 |
63,25 30.07.24 |
63,16 63,24 |
+5,38 % 3,23 |
63,25 58,86 |
1,88 Mrd. | |
Bank of America Corporation US0605051046 |
41,28 30.07.24 |
41,05 41,09 |
+3,80 % 1,51 |
44,13 40,01 |
32,59 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 30.07.24 |
65,01 64,59 |
+8,93 % 5,35 |
65,71 59,54 |
5,66 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,61 30.07.24 |
35,28 35,13 |
-6,25 % -2,44 |
39,42 33,13 |
2,41 Mrd. |