S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,12 01.08.24 |
285,37 283,49 |
+9,59 % 25,12 |
285,00 262,00 |
4,32 Mrd. | |
Assurant Inc US04621X1081 |
174,54 01.08.24 |
175,90 174,87 |
+5,24 % 8,69 |
175,84 161,28 |
1,14 Mrd. | |
AT&T Inc US00206R1023 |
19,47 01.08.24 |
19,31 19,25 |
+3,45 % 0,65 |
19,25 18,21 |
14,20 Mrd. | |
Atmos Energy Corp US0495601058 |
130,08 01.08.24 |
128,48 127,88 |
+11,64 % 13,56 |
128,22 114,08 |
2,27 Mrd. | |
Autodesk Inc US0527691069 |
241,7800 01.08.24 |
247,0900 247,5200 |
-2,45 % -6,08 |
253,8200 239,4500 |
6,10 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,3000 01.08.24 |
260,3800 262,6200 |
+10,43 % 24,67 |
262,6200 233,4400 |
8,04 Mrd. | |
AutoZone Inc US0533321024 |
3.148,36 01.08.24 |
3.135,07 3.133,69 |
+9,70 % 278,36 |
3.133,69 2.815,00 |
6,96 Mrd. | |
Avalonbay Communities Inc US0534841012 |
213,03 01.08.24 |
209,35 204,92 |
+4,32 % 8,83 |
209,27 200,95 |
2,44 Mrd. | |
Avery Dennison Corp US0536111091 |
214,05 01.08.24 |
216,78 216,83 |
-0,50 % -1,07 |
224,18 209,10 |
2,38 Mrd. | |
Axon Enterprise US05464C1018 |
299,6300 01.08.24 |
300,0000 300,0100 |
+2,20 % 6,45 |
319,5500 291,1600 |
2,83 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 01.08.24 |
38,4200 38,7200 |
+8,53 % 2,96 |
38,7200 33,4300 |
4,60 Mrd. | |
Ball Corp US0584981064 |
64,54 01.08.24 |
62,33 63,83 |
+8,09 % 4,83 |
63,83 58,86 |
1,98 Mrd. | |
Bank of America Corporation US0605051046 |
39,50 01.08.24 |
40,44 40,31 |
-3,49 % -1,43 |
44,13 40,31 |
35,39 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,64 01.08.24 |
65,24 65,07 |
+6,84 % 4,14 |
65,71 59,54 |
6,04 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 01.08.24 |
36,90 36,75 |
-7,84 % -2,99 |
39,42 33,13 |
2,55 Mrd. |