S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,22 15:48 |
285,37 283,49 |
+9,64 % 25,00 |
285,00 259,22 |
4,47 Mrd. | |
Assurant Inc US04621X1081 |
175,43 15:44 |
175,90 174,87 |
+5,12 % 8,54 |
175,84 161,28 |
1,22 Mrd. | |
AT&T Inc US00206R1023 |
19,21 15:48 |
19,31 19,25 |
+1,21 % 0,23 |
19,25 18,21 |
14,89 Mrd. | |
Atmos Energy Corp US0495601058 |
128,91 15:47 |
128,48 127,88 |
+11,15 % 12,93 |
128,22 114,08 |
2,37 Mrd. | |
Autodesk Inc US0527691069 |
248,2000 15:48 |
247,0900 247,5200 |
+0,96 % 2,37 |
253,8200 239,4500 |
6,39 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,3800 15:48 |
260,3800 262,6200 |
+11,33 % 26,71 |
262,6200 233,4400 |
8,54 Mrd. | |
AutoZone Inc US0533321024 |
3.149,49 15:44 |
3.135,07 3.133,69 |
+11,18 % 316,70 |
3.133,69 2.815,00 |
7,43 Mrd. | |
Avalonbay Communities Inc US0534841012 |
211,10 15:48 |
209,35 204,92 |
+3,32 % 6,78 |
209,27 200,95 |
2,58 Mrd. | |
Avery Dennison Corp US0536111091 |
217,70 15:48 |
216,78 216,83 |
+2,03 % 4,34 |
224,18 209,10 |
2,49 Mrd. | |
Axon Enterprise US05464C1018 |
302,1050 15:48 |
300,0000 300,0100 |
+4,46 % 12,90 |
319,5500 289,2100 |
2,92 Mrd. | |
Baker Hughes Company US05722G1004 |
38,3500 15:48 |
38,4200 38,7200 |
+9,76 % 3,41 |
38,7200 33,4300 |
4,77 Mrd. | |
Ball Corp US0584981064 |
63,10 15:48 |
62,33 63,83 |
+5,96 % 3,55 |
63,83 58,86 |
2,07 Mrd. | |
Bank of America Corporation US0605051046 |
39,97 15:48 |
40,44 40,31 |
-0,10 % -0,04 |
44,13 40,01 |
36,46 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,99 15:49 |
65,24 65,07 |
+8,12 % 4,88 |
65,71 59,54 |
6,20 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,74 15:48 |
36,90 36,75 |
-4,42 % -1,70 |
39,42 33,13 |
2,65 Mrd. |