S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
273,69 21:31 |
273,59 271,76 |
+3,44 % 9,09 |
271,85 253,50 |
4,26 Mrd. | |
|
Assurant Inc US04621X1081 |
172,06 21:31 |
169,68 169,41 |
+1,97 % 3,32 |
172,32 161,28 |
1,20 Mrd. | |
|
AT&T Inc US00206R1023 |
18,31 21:32 |
18,57 18,55 |
-0,49 % -0,09 |
19,16 18,55 |
12,46 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,98 21:31 |
123,51 123,51 |
+7,47 % 8,69 |
124,65 114,08 |
2,15 Mrd. | |
|
Autodesk Inc US0527691069 |
246,3100 21:31 |
244,9600 245,2600 |
+1,65 % 4,00 |
253,8200 239,1700 |
7,14 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
248,3100 21:32 |
246,9200 247,9900 |
+0,14 % 0,34 |
249,2500 233,4400 |
7,91 Mrd. | |
|
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
-1,77 % -52,85 |
2.985,44 2.815,00 |
6,66 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,20 21:31 |
209,07 209,27 |
+2,11 % 4,31 |
209,27 200,95 |
2,65 Mrd. | |
|
Avery Dennison Corp US0536111091 |
220,15 21:30 |
229,53 224,18 |
-2,99 % -6,79 |
229,52 213,00 |
1,99 Mrd. | |
|
Axon Enterprise US05464C1018 |
321,8200 21:32 |
318,0000 316,7600 |
+10,53 % 30,67 |
319,4300 289,2100 |
2,82 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,5950 21:32 |
35,6100 35,6600 |
+8,09 % 2,67 |
36,3000 33,4300 |
3,82 Mrd. | |
|
Ball Corp US0584981064 |
62,82 21:31 |
63,18 61,31 |
+3,56 % 2,16 |
62,10 58,86 |
2,24 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,64 21:31 |
42,22 42,30 |
+7,98 % 3,15 |
44,13 39,00 |
31,47 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,58 21:32 |
63,30 63,26 |
+8,09 % 4,76 |
65,71 58,67 |
5,34 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,03 21:32 |
37,39 37,48 |
-11,67 % -4,89 |
41,50 36,54 |
2,39 Mrd. |