S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
278,75 20:34 |
286,43 287,14 |
+5,32 % 14,08 |
287,14 263,93 |
4,42 Mrd. | |
|
Assurant Inc US04621X1081 |
169,54 20:34 |
173,98 173,25 |
+5,12 % 8,26 |
175,84 161,28 |
1,17 Mrd. | |
|
AT&T Inc US00206R1023 |
18,97 20:34 |
18,80 19,37 |
+1,07 % 0,20 |
19,47 18,21 |
14,99 Mrd. | |
|
Atmos Energy Corp US0495601058 |
127,41 20:34 |
130,86 129,99 |
+11,16 % 12,79 |
130,08 114,08 |
2,32 Mrd. | |
|
Autodesk Inc US0527691069 |
224,8900 20:34 |
226,7000 231,3700 |
-9,27 % -22,98 |
253,8200 231,3700 |
6,58 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
257,6000 20:33 |
267,4500 263,5200 |
+9,36 % 22,04 |
263,5200 233,4400 |
8,75 Mrd. | |
|
AutoZone Inc US0533321024 |
3.151,88 20:34 |
3.173,93 3.177,67 |
+11,97 % 336,88 |
3.177,67 2.815,00 |
7,09 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
206,81 20:34 |
208,92 210,02 |
+1,74 % 3,54 |
213,03 201,91 |
2,64 Mrd. | |
|
Avery Dennison Corp US0536111091 |
202,74 20:33 |
211,11 210,38 |
-6,16 % -13,30 |
224,18 209,10 |
2,46 Mrd. | |
|
Axon Enterprise US05464C1018 |
286,5800 20:33 |
279,6400 292,3600 |
-3,95 % -11,80 |
319,5500 291,1600 |
3,20 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,7150 20:34 |
35,0500 35,7400 |
+1,45 % 0,50 |
38,7200 33,4300 |
4,97 Mrd. | |
|
Ball Corp US0584981064 |
63,25 20:34 |
63,63 64,76 |
+6,05 % 3,61 |
64,76 58,86 |
2,18 Mrd. | |
|
Bank of America Corporation US0605051046 |
36,74 20:34 |
35,65 37,58 |
-9,08 % -3,67 |
44,13 37,58 |
38,49 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,10 20:33 |
61,60 63,12 |
+3,71 % 2,22 |
65,71 59,54 |
6,47 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,30 20:34 |
31,70 33,20 |
-15,38 % -5,69 |
39,42 33,13 |
2,66 Mrd. |