S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,49 17:44 |
271,42 270,27 |
+2,60 % 6,89 |
271,85 253,50 |
4,09 Mrd. | |
|
Assurant Inc US04621X1081 |
170,81 17:43 |
169,24 169,79 |
+1,23 % 2,07 |
172,32 161,28 |
1,15 Mrd. | |
|
AT&T Inc US00206R1023 |
18,60 17:44 |
18,70 19,12 |
+1,09 % 0,20 |
19,16 18,58 |
11,64 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,34 17:43 |
123,08 122,95 |
+6,06 % 7,05 |
124,65 114,08 |
2,03 Mrd. | |
|
Autodesk Inc US0527691069 |
243,4350 17:44 |
245,4800 242,4500 |
+0,46 % 1,13 |
253,8200 239,1700 |
6,96 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,1150 17:43 |
249,1700 246,9700 |
-0,34 % -0,86 |
249,2500 233,4400 |
7,56 Mrd. | |
|
AutoZone Inc US0533321024 |
2.948,81 17:33 |
2.955,83 2.950,40 |
-1,39 % -41,54 |
2.985,44 2.815,00 |
6,39 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,71 17:41 |
207,33 207,37 |
+2,36 % 4,82 |
208,65 200,95 |
2,55 Mrd. | |
|
Avery Dennison Corp US0536111091 |
222,37 17:44 |
219,92 219,99 |
-2,01 % -4,57 |
229,52 213,00 |
1,84 Mrd. | |
|
Axon Enterprise US05464C1018 |
309,7700 17:42 |
310,5000 308,4500 |
+6,40 % 18,62 |
319,4300 289,2100 |
2,67 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,8366 17:44 |
35,8000 35,9300 |
+8,83 % 2,91 |
36,3000 33,4300 |
3,69 Mrd. | |
|
Ball Corp US0584981064 |
60,88 17:44 |
61,10 61,04 |
+0,36 % 0,22 |
62,10 58,86 |
2,12 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,53 17:44 |
42,64 42,90 |
+7,70 % 3,04 |
44,13 39,00 |
29,66 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,91 17:43 |
62,36 62,69 |
+6,95 % 4,09 |
65,71 58,67 |
5,06 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,09 17:44 |
37,84 37,57 |
-11,52 % -4,83 |
41,50 36,54 |
2,28 Mrd. |