S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,98 21:59 |
271,52 270,12 |
+4,67 % 12,10 |
270,12 253,50 |
4,79 Mrd. | |
Assurant Inc US04621X1081 |
168,25 21:58 |
167,31 166,54 |
-0,42 % -0,71 |
169,60 161,28 |
1,16 Mrd. | |
AT&T Inc US00206R1023 |
18,80 21:59 |
18,72 18,86 |
+6,76 % 1,19 |
19,11 17,61 |
12,41 Mrd. | |
Atmos Energy Corp US0495601058 |
120,90 21:59 |
120,58 119,87 |
+4,06 % 4,72 |
119,87 114,08 |
2,25 Mrd. | |
Autodesk Inc US0527691069 |
253,4000 21:59 |
249,1200 248,7700 |
+13,62 % 30,38 |
248,7700 223,0200 |
11,45 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0000 21:59 |
236,2800 235,6300 |
-3,30 % -8,13 |
249,2000 233,4400 |
8,35 Mrd. | |
AutoZone Inc US0533321024 |
2.922,59 21:58 |
2.917,44 2.881,90 |
+3,71 % 104,66 |
3.008,23 2.813,40 |
7,93 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,97 21:59 |
203,79 202,86 |
+1,62 % 3,21 |
206,89 198,76 |
2,79 Mrd. | |
Avery Dennison Corp US0536111091 |
220,82 21:59 |
219,41 217,84 |
-3,24 % -7,39 |
229,52 213,00 |
1,94 Mrd. | |
Axon Enterprise US05464C1018 |
292,5800 21:58 |
292,2400 291,1600 |
-1,10 % -3,26 |
302,4800 289,2100 |
2,69 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4850 21:59 |
34,7200 34,5100 |
+6,96 % 2,25 |
35,1700 31,0900 |
3,95 Mrd. | |
Ball Corp US0584981064 |
60,78 21:59 |
61,05 60,50 |
-9,47 % -6,36 |
67,14 58,86 |
3,06 Mrd. | |
Bank of America Corporation US0605051046 |
41,59 21:59 |
41,49 41,81 |
+5,53 % 2,18 |
41,81 39,00 |
27,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,63 21:59 |
63,13 61,47 |
+10,27 % 6,02 |
61,47 58,02 |
4,35 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,31 21:59 |
37,78 37,42 |
-14,62 % -6,39 |
43,78 36,54 |
2,51 Mrd. |