S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,25 20.08.24 |
287,25 286,55 |
+6,65 % 17,98 |
287,14 271,76 |
4,73 Mrd. | |
Assurant Inc US04621X1081 |
189,79 20.08.24 |
188,78 188,75 |
+11,78 % 20,00 |
188,75 169,29 |
1,24 Mrd. | |
AT&T Inc US00206R1023 |
19,49 20.08.24 |
19,46 19,49 |
+1,94 % 0,37 |
19,63 18,21 |
14,63 Mrd. | |
Atmos Energy Corp US0495601058 |
129,26 20.08.24 |
129,31 129,41 |
+5,13 % 6,31 |
130,08 123,51 |
2,33 Mrd. | |
Autodesk Inc US0527691069 |
250,1300 20.08.24 |
250,7700 251,1100 |
+3,17 % 7,68 |
251,1100 225,7200 |
6,29 Mrd. | |
Automatic Data Processing Inc US0530151036 |
264,5400 20.08.24 |
263,8700 264,6500 |
+7,11 % 17,57 |
264,6500 247,1000 |
8,96 Mrd. | |
AutoZone Inc US0533321024 |
3.186,81 20.08.24 |
3.176,99 3.172,18 |
+8,01 % 236,41 |
3.212,87 2.921,53 |
7,84 Mrd. | |
Avalonbay Communities Inc US0534841012 |
216,58 20.08.24 |
216,42 216,04 |
+4,44 % 9,21 |
216,04 202,83 |
3,06 Mrd. | |
Avery Dennison Corp US0536111091 |
212,33 20.08.24 |
213,26 213,26 |
-3,48 % -7,66 |
224,18 202,27 |
2,35 Mrd. | |
Axon Enterprise US05464C1018 |
373,0500 20.08.24 |
374,4500 373,0700 |
+20,94 % 64,60 |
373,6900 286,1600 |
5,37 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2100 20.08.24 |
35,0700 35,1600 |
-4,79 % -1,72 |
38,7200 34,2100 |
5,12 Mrd. | |
Ball Corp US0584981064 |
63,29 20.08.24 |
63,66 63,67 |
+3,69 % 2,25 |
64,76 61,31 |
2,13 Mrd. | |
Bank of America Corporation US0605051046 |
38,69 20.08.24 |
39,12 39,67 |
-9,81 % -4,21 |
42,41 36,65 |
34,53 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,34 20.08.24 |
65,76 65,74 |
+4,23 % 2,65 |
65,74 61,42 |
5,66 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,21 20.08.24 |
34,10 34,26 |
-11,61 % -4,36 |
37,48 30,56 |
2,66 Mrd. |