S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,19 06.09.24 |
295,01 295,55 |
+4,01 % 11,35 |
297,75 281,21 |
3,88 Mrd. | |
Assurant Inc US04621X1081 |
192,58 06.09.24 |
194,58 194,86 |
+13,10 % 22,31 |
197,18 170,27 |
1,45 Mrd. | |
AT&T Inc US00206R1023 |
20,97 06.09.24 |
20,65 20,65 |
+8,09 % 1,57 |
20,97 19,09 |
11,91 Mrd. | |
Atmos Energy Corp US0495601058 |
130,80 06.09.24 |
131,74 131,42 |
+3,03 % 3,85 |
132,20 126,95 |
1,89 Mrd. | |
Autodesk Inc US0527691069 |
250,3700 06.09.24 |
252,7000 251,7700 |
+4,63 % 11,08 |
258,4000 239,2900 |
7,27 Mrd. | |
Automatic Data Processing Inc US0530151036 |
269,5600 06.09.24 |
271,0400 270,1700 |
+2,58 % 6,77 |
275,9100 259,1200 |
7,52 Mrd. | |
AutoZone Inc US0533321024 |
3.092,56 06.09.24 |
3.143,23 3.141,17 |
-2,04 % -64,46 |
3.212,87 3.092,56 |
6,63 Mrd. | |
Avalonbay Communities Inc US0534841012 |
223,60 06.09.24 |
222,46 226,52 |
+7,30 % 15,21 |
227,16 208,39 |
3,12 Mrd. | |
Avery Dennison Corp US0536111091 |
216,91 06.09.24 |
218,19 218,73 |
+4,42 % 9,18 |
221,85 207,46 |
1,82 Mrd. | |
Axon Enterprise US05464C1018 |
354,6200 06.09.24 |
356,4200 354,8600 |
-3,76 % -13,84 |
375,1000 354,6200 |
4,04 Mrd. | |
Baker Hughes Company US05722G1004 |
33,9400 06.09.24 |
34,1700 34,1100 |
-3,58 % -1,26 |
35,4300 33,9400 |
3,64 Mrd. | |
Ball Corp US0584981064 |
64,30 06.09.24 |
64,30 64,55 |
+1,74 % 1,10 |
64,86 62,05 |
1,84 Mrd. | |
Bank of America Corporation US0605051046 |
38,76 06.09.24 |
39,77 40,14 |
+1,44 % 0,55 |
40,75 38,17 |
30,19 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
66,41 06.09.24 |
68,15 68,00 |
+4,73 % 3,00 |
68,22 63,27 |
4,61 Mrd. | |
Bath & Body Works Inc US0708301041 |
28,59 06.09.24 |
29,30 29,41 |
-10,15 % -3,23 |
35,60 28,59 |
3,32 Mrd. |