S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,30 21:38 |
273,59 271,76 |
+2,12 % 5,68 |
271,85 267,62 |
967,56 Mio. | |
Assurant Inc US04621X1081 |
172,16 21:37 |
169,68 169,41 |
+1,13 % 1,92 |
172,32 169,41 |
289,72 Mio. | |
AT&T Inc US00206R1023 |
18,28 21:38 |
18,57 18,55 |
-3,02 % -0,57 |
19,16 18,55 |
3,29 Mrd. | |
Atmos Energy Corp US0495601058 |
125,09 21:38 |
123,51 123,51 |
+2,25 % 2,75 |
124,65 122,34 |
569,60 Mio. | |
Autodesk Inc US0527691069 |
246,3200 21:38 |
244,9600 245,2600 |
-2,95 % -7,50 |
253,8200 242,4500 |
1,31 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3800 21:38 |
246,9200 247,9900 |
+1,04 % 2,56 |
249,2500 245,8200 |
1,79 Mrd. | |
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
-1,60 % -47,83 |
2.985,33 2.926,35 |
1,49 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,44 21:38 |
209,07 209,27 |
+1,43 % 2,93 |
209,27 205,51 |
464,15 Mio. | |
Avery Dennison Corp US0536111091 |
219,79 21:37 |
229,53 224,18 |
-1,65 % -3,68 |
224,18 219,99 |
555,87 Mio. | |
Axon Enterprise US05464C1018 |
320,8000 21:37 |
318,0000 316,7600 |
+0,43 % 1,37 |
319,4300 305,6700 |
843,54 Mio. | |
Baker Hughes Company US05722G1004 |
35,5650 21:38 |
35,6100 35,6600 |
-2,02 % -0,74 |
36,3000 35,6600 |
951,33 Mio. | |
Ball Corp US0584981064 |
62,65 21:38 |
63,18 61,31 |
+0,89 % 0,55 |
62,10 61,04 |
438,64 Mio. | |
Bank of America Corporation US0605051046 |
42,62 21:38 |
42,22 42,30 |
-3,42 % -1,51 |
44,13 42,30 |
12,03 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,51 21:38 |
63,30 63,26 |
-2,32 % -1,51 |
65,02 62,69 |
1,70 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,12 21:38 |
37,39 37,48 |
-3,98 % -1,54 |
39,42 37,48 |
676,15 Mio. |