S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
298,16 15:30 |
299,25 298,94 |
+1,25 % 3,67 |
298,94 294,19 |
1,04 Mrd. | |
|
Assurant Inc US04621X1081 |
193,72 15:30 |
193,72 193,26 |
-1,56 % -3,07 |
197,18 192,58 |
408,63 Mio. | |
|
AT&T Inc US00206R1023 |
21,45 15:31 |
21,45 21,50 |
+4,99 % 1,02 |
21,50 20,43 |
5,51 Mrd. | |
|
Atmos Energy Corp US0495601058 |
134,39 15:30 |
134,25 133,80 |
+1,93 % 2,54 |
133,80 130,80 |
664,16 Mio. | |
|
Autodesk Inc US0527691069 |
256,8900 15:30 |
256,1800 255,6700 |
-0,36 % -0,94 |
257,8300 250,3700 |
2,26 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
276,2900 15:31 |
277,0500 275,5900 |
+0,27 % 0,74 |
275,5900 269,5600 |
2,57 Mrd. | |
|
AutoZone Inc US0533321024 |
3.109,58 15:30 |
3.109,58 3.120,50 |
-0,96 % -30,09 |
3.166,71 3.092,56 |
1,66 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
226,50 15:30 |
226,12 225,49 |
-0,28 % -0,64 |
227,16 223,60 |
1,30 Mrd. | |
|
Avery Dennison Corp US0536111091 |
219,55 15:30 |
219,81 219,58 |
-0,16 % -0,36 |
219,91 216,91 |
466,42 Mio. | |
|
Axon Enterprise US05464C1018 |
365,1900 15:30 |
364,8900 364,3900 |
+2,82 % 10,03 |
364,3900 354,6200 |
989,70 Mio. | |
|
Baker Hughes Company US05722G1004 |
33,6150 15:31 |
33,5800 33,6900 |
-1,10 % -0,38 |
34,1100 33,6900 |
1,03 Mrd. | |
|
Ball Corp US0584981064 |
64,10 15:31 |
64,36 64,29 |
+0,31 % 0,20 |
64,86 63,90 |
476,38 Mio. | |
|
Bank of America Corporation US0605051046 |
39,53 15:31 |
39,84 39,47 |
-2,87 % -1,17 |
40,70 38,76 |
8,26 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,55 15:31 |
67,94 67,72 |
-0,50 % -0,34 |
68,00 66,41 |
1,26 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
27,33 15:31 |
27,50 27,54 |
-10,36 % -3,16 |
30,49 27,54 |
1,11 Mrd. |