S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,57 15:34 |
299,25 298,94 |
+1,39 % 4,08 |
298,94 294,19 |
1,04 Mrd. | |
Assurant Inc US04621X1081 |
192,60 15:32 |
193,72 193,26 |
-2,13 % -4,19 |
197,18 192,58 |
408,63 Mio. | |
AT&T Inc US00206R1023 |
21,35 15:36 |
21,45 21,50 |
+4,50 % 0,92 |
21,50 20,43 |
5,51 Mrd. | |
Atmos Energy Corp US0495601058 |
134,82 15:36 |
134,25 133,80 |
+2,25 % 2,97 |
133,80 130,80 |
664,16 Mio. | |
Autodesk Inc US0527691069 |
257,0000 15:35 |
256,1800 255,6700 |
-0,32 % -0,83 |
257,8300 250,3700 |
2,26 Mrd. | |
Automatic Data Processing Inc US0530151036 |
276,5300 15:35 |
277,0500 275,5900 |
+0,36 % 0,98 |
275,5900 269,5600 |
2,57 Mrd. | |
AutoZone Inc US0533321024 |
3.117,34 15:35 |
3.109,58 3.120,50 |
-0,71 % -22,33 |
3.166,71 3.092,56 |
1,66 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,99 15:34 |
226,12 225,49 |
-0,07 % -0,15 |
227,16 223,60 |
1,30 Mrd. | |
Avery Dennison Corp US0536111091 |
219,27 15:34 |
219,81 219,58 |
-0,29 % -0,64 |
219,91 216,91 |
466,42 Mio. | |
Axon Enterprise US05464C1018 |
363,6000 15:35 |
364,8900 364,3900 |
+2,38 % 8,44 |
364,3900 354,6200 |
989,70 Mio. | |
Baker Hughes Company US05722G1004 |
33,4400 15:36 |
33,5800 33,6900 |
-1,62 % -0,55 |
34,1100 33,6900 |
1,03 Mrd. | |
Ball Corp US0584981064 |
64,02 15:36 |
64,36 64,29 |
+0,19 % 0,12 |
64,86 63,90 |
476,38 Mio. | |
Bank of America Corporation US0605051046 |
39,24 15:36 |
39,84 39,47 |
-3,59 % -1,46 |
40,70 38,76 |
8,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,29 15:36 |
67,94 67,72 |
-0,88 % -0,60 |
68,00 66,41 |
1,26 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,34 15:36 |
27,50 27,54 |
-10,33 % -3,15 |
30,49 27,54 |
1,11 Mrd. |