S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,25 18.10.24 |
292,00 290,76 |
+0,47 % 1,34 |
290,76 287,57 |
1,25 Mrd. | |
Assurant Inc US04621X1081 |
197,50 18.10.24 |
198,71 198,16 |
+2,92 % 5,61 |
198,16 192,87 |
281,12 Mio. | |
AT&T Inc US00206R1023 |
21,85 18.10.24 |
21,73 21,73 |
+2,25 % 0,48 |
21,85 21,26 |
3,15 Mrd. | |
Atmos Energy Corp US0495601058 |
143,26 18.10.24 |
143,88 143,76 |
+2,80 % 3,90 |
143,94 140,28 |
416,20 Mio. | |
Autodesk Inc US0527691069 |
292,9900 18.10.24 |
290,5700 290,5700 |
+4,02 % 11,32 |
292,9900 285,3100 |
2,18 Mrd. | |
Automatic Data Processing Inc US0530151036 |
292,2900 18.10.24 |
292,5700 291,9600 |
+1,36 % 3,93 |
292,2900 290,0400 |
2,56 Mrd. | |
AutoZone Inc US0533321024 |
3.182,07 18.10.24 |
3.180,46 3.158,00 |
+1,67 % 52,29 |
3.182,07 3.100,00 |
1,95 Mrd. | |
Avalonbay Communities Inc US0534841012 |
227,14 18.10.24 |
226,03 225,47 |
+3,42 % 7,52 |
227,14 221,63 |
672,48 Mio. | |
Avery Dennison Corp US0536111091 |
217,33 18.10.24 |
219,95 218,36 |
-0,32 % -0,70 |
220,52 214,93 |
482,26 Mio. | |
Axon Enterprise US05464C1018 |
438,0500 18.10.24 |
438,7800 434,4800 |
+0,71 % 3,07 |
438,0500 433,8300 |
850,51 Mio. | |
Baker Hughes Company US05722G1004 |
36,4000 18.10.24 |
36,7300 36,8800 |
-3,45 % -1,30 |
37,6350 36,3200 |
797,65 Mio. | |
Ball Corp US0584981064 |
67,25 18.10.24 |
67,34 66,81 |
+4,04 % 2,61 |
67,29 65,39 |
636,00 Mio. | |
Bank of America Corporation US0605051046 |
42,32 18.10.24 |
42,43 42,60 |
+0,88 % 0,37 |
42,80 41,91 |
8,23 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
76,67 18.10.24 |
77,74 77,75 |
+3,40 % 2,52 |
77,75 76,23 |
1,80 Mrd. | |
Baxter International Inc US0718131099 |
36,86 18.10.24 |
36,90 36,65 |
+0,88 % 0,32 |
36,91 36,65 |
538,49 Mio. |