S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,73 20:31 |
274,24 273,22 |
+1,06 % 2,88 |
273,22 270,27 |
902,99 Mio. | |
Assurant Inc US04621X1081 |
171,14 20:31 |
173,21 172,45 |
-0,44 % -0,76 |
172,45 169,41 |
289,96 Mio. | |
AT&T Inc US00206R1023 |
19,12 20:31 |
18,92 18,21 |
-0,21 % -0,04 |
19,16 18,21 |
4,11 Mrd. | |
Atmos Energy Corp US0495601058 |
125,68 20:31 |
125,03 124,54 |
+0,83 % 1,03 |
124,65 122,95 |
562,67 Mio. | |
Autodesk Inc US0527691069 |
240,8500 20:31 |
244,5900 246,2300 |
-3,73 % -9,33 |
250,1800 242,4500 |
1,27 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3050 20:32 |
249,6600 248,3500 |
-0,38 % -0,95 |
249,2500 246,9700 |
1,67 Mrd. | |
AutoZone Inc US0533321024 |
2.944,02 20:29 |
2.918,95 2.921,53 |
-1,34 % -40,09 |
2.984,11 2.921,53 |
1,39 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,54 20:30 |
208,50 208,19 |
-0,23 % -0,47 |
209,27 207,37 |
449,88 Mio. | |
Avery Dennison Corp US0536111091 |
217,35 20:31 |
219,52 220,56 |
-2,47 % -5,50 |
224,18 219,99 |
608,33 Mio. | |
Axon Enterprise US05464C1018 |
316,7900 20:32 |
318,0200 319,5500 |
-0,31 % -0,99 |
319,5500 305,6700 |
864,21 Mio. | |
Baker Hughes Company US05722G1004 |
34,9750 20:31 |
35,7200 35,6500 |
-3,28 % -1,19 |
36,1600 35,6500 |
793,53 Mio. | |
Ball Corp US0584981064 |
62,04 20:31 |
62,82 62,71 |
+0,19 % 0,12 |
62,71 61,04 |
522,46 Mio. | |
Bank of America Corporation US0605051046 |
42,51 20:31 |
42,28 42,41 |
-3,34 % -1,47 |
43,98 42,30 |
10,23 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,10 20:32 |
63,78 63,63 |
+0,02 % 0,01 |
64,09 62,69 |
1,79 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,54 20:31 |
35,65 37,03 |
-12,38 % -4,88 |
39,42 37,03 |
636,36 Mio. |