S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,49 17:44 |
271,42 270,27 |
+0,38 % 1,03 |
271,85 267,62 |
924,58 Mio. | |
Assurant Inc US04621X1081 |
170,81 17:43 |
169,24 169,79 |
-0,18 % -0,30 |
172,32 169,79 |
292,83 Mio. | |
AT&T Inc US00206R1023 |
18,60 17:44 |
18,70 19,12 |
+0,11 % 0,02 |
19,16 18,58 |
3,10 Mrd. | |
Atmos Energy Corp US0495601058 |
123,34 17:43 |
123,08 122,95 |
+2,08 % 2,51 |
124,65 120,83 |
526,42 Mio. | |
Autodesk Inc US0527691069 |
243,4350 17:44 |
245,4800 242,4500 |
-3,85 % -9,74 |
253,8200 242,4500 |
1,35 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,1150 17:43 |
249,1700 246,9700 |
+1,84 % 4,48 |
249,2500 242,6400 |
1,74 Mrd. | |
AutoZone Inc US0533321024 |
2.948,81 17:33 |
2.955,83 2.950,40 |
+0,25 % 7,35 |
2.985,33 2.926,35 |
1,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,71 17:41 |
207,33 207,37 |
+2,71 % 5,50 |
208,65 203,21 |
483,83 Mio. | |
Avery Dennison Corp US0536111091 |
222,37 17:44 |
219,92 219,99 |
+1,61 % 3,52 |
223,93 218,85 |
481,79 Mio. | |
Axon Enterprise US05464C1018 |
309,7700 17:42 |
310,5000 308,4500 |
+0,37 % 1,13 |
319,4300 305,6700 |
897,36 Mio. | |
Baker Hughes Company US05722G1004 |
35,8366 17:44 |
35,8000 35,9300 |
+0,35 % 0,13 |
36,3000 35,7100 |
1,13 Mrd. | |
Ball Corp US0584981064 |
60,88 17:44 |
61,10 61,04 |
-0,38 % -0,23 |
62,10 61,04 |
411,91 Mio. | |
Bank of America Corporation US0605051046 |
42,53 17:44 |
42,64 42,90 |
+1,53 % 0,64 |
44,13 41,89 |
11,75 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,91 17:43 |
62,36 62,69 |
-4,26 % -2,80 |
65,71 62,69 |
1,84 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,09 17:44 |
37,84 37,57 |
+0,79 % 0,29 |
39,42 36,80 |
685,75 Mio. |