S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
262,63 03.07.24 |
261,85 262,00 |
+1,28 % 3,32 |
262,63 259,22 |
832,37 Mio. | |
Assurant Inc US04621X1081 |
163,93 03.07.24 |
165,42 165,85 |
-1,40 % -2,32 |
166,89 163,93 |
261,87 Mio. | |
AT&T Inc US00206R1023 |
18,68 03.07.24 |
18,88 18,82 |
-2,25 % -0,43 |
19,11 18,68 |
2,65 Mrd. | |
Atmos Energy Corp US0495601058 |
115,16 03.07.24 |
116,53 116,52 |
-1,28 % -1,49 |
116,65 115,16 |
408,79 Mio. | |
Autodesk Inc US0527691069 |
246,3000 03.07.24 |
248,1700 247,8600 |
-0,46 % -1,15 |
247,8600 245,8300 |
1,48 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 03.07.24 |
235,9500 236,6300 |
-0,75 % -1,78 |
238,6900 235,6700 |
1,62 Mrd. | |
AutoZone Inc US0533321024 |
2.844,88 03.07.24 |
2.869,59 2.870,00 |
-4,02 % -119,22 |
2.964,10 2.832,79 |
1,66 Mrd. | |
Avalonbay Communities Inc US0534841012 |
200,95 03.07.24 |
204,65 204,20 |
-2,87 % -5,94 |
206,89 200,95 |
605,06 Mio. | |
Avery Dennison Corp US0536111091 |
216,83 03.07.24 |
214,83 215,12 |
-0,83 % -1,82 |
218,65 213,36 |
427,06 Mio. | |
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
+0,79 % 2,32 |
296,5600 289,2100 |
568,73 Mio. | |
Baker Hughes Company US05722G1004 |
34,4700 03.07.24 |
34,6900 34,6900 |
-1,99 % -0,70 |
35,1700 34,4700 |
788,50 Mio. | |
Ball Corp US0584981064 |
60,03 03.07.24 |
59,63 59,71 |
+0,02 % 0,01 |
60,03 59,55 |
535,51 Mio. | |
Bank of America Corporation US0605051046 |
40,90 03.07.24 |
41,02 40,93 |
+2,84 % 1,13 |
40,93 39,77 |
5,30 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 03.07.24 |
60,74 60,50 |
+0,97 % 0,58 |
60,50 59,89 |
788,84 Mio. | |
Bath & Body Works Inc US0708301041 |
37,70 03.07.24 |
38,23 38,12 |
-3,46 % -1,35 |
39,05 37,70 |
377,31 Mio. |