S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
-0,29 % -0,78 |
271,85 267,62 |
924,58 Mio. | |
Assurant Inc US04621X1081 |
169,79 19.07.24 |
172,81 172,32 |
+0,98 % 1,64 |
172,32 169,79 |
292,83 Mio. | |
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
+1,65 % 0,31 |
19,16 18,58 |
3,10 Mrd. | |
Atmos Energy Corp US0495601058 |
122,95 19.07.24 |
123,98 123,22 |
+1,66 % 2,01 |
124,65 120,83 |
526,42 Mio. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
-4,34 % -11,00 |
253,8200 242,4500 |
1,35 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
+3,76 % 8,95 |
249,2500 242,6400 |
1,74 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
+1,01 % 29,57 |
2.985,33 2.926,35 |
1,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
+2,70 % 5,46 |
208,65 203,21 |
483,83 Mio. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
-0,31 % -0,69 |
223,93 218,85 |
481,79 Mio. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+5,40 % 15,79 |
319,4300 305,6700 |
897,36 Mio. | |
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+4,14 % 1,43 |
36,3000 35,7100 |
1,13 Mrd. | |
Ball Corp US0584981064 |
61,04 19.07.24 |
61,72 61,71 |
+0,39 % 0,24 |
62,10 61,04 |
411,91 Mio. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+3,15 % 1,31 |
44,13 41,89 |
11,75 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,69 19.07.24 |
63,78 63,48 |
-3,09 % -2,00 |
65,71 62,69 |
1,84 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
+0,62 % 0,23 |
39,42 36,80 |
685,75 Mio. |