S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,58 22:10 |
269,13 273,97 |
+4,92 % 13,31 |
274,32 270,27 |
1,11 Mrd. | |
Assurant Inc US04621X1081 |
173,05 22:10 |
170,83 169,59 |
+1,92 % 3,26 |
172,45 169,41 |
255,98 Mio. | |
AT&T Inc US00206R1023 |
19,01 22:10 |
19,16 19,19 |
-0,58 % -0,11 |
19,19 18,21 |
4,94 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 22:10 |
125,54 124,93 |
+2,61 % 3,21 |
125,90 122,95 |
537,51 Mio. | |
Autodesk Inc US0527691069 |
240,8600 22:00 |
243,8000 242,2300 |
-0,66 % -1,59 |
246,2300 239,4500 |
1,39 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 22:00 |
249,5700 249,5800 |
+2,31 % 5,70 |
249,5800 246,9700 |
1,72 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 22:10 |
3.028,34 3.030,97 |
+4,74 % 139,91 |
3.030,97 2.921,53 |
1,73 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,48 22:10 |
203,11 202,83 |
-0,43 % -0,89 |
209,27 202,83 |
450,05 Mio. | |
Avery Dennison Corp US0536111091 |
213,74 22:10 |
211,71 209,10 |
-2,84 % -6,25 |
224,18 209,10 |
754,98 Mio. | |
Axon Enterprise US05464C1018 |
310,5900 22:00 |
314,0700 310,8100 |
+0,69 % 2,14 |
319,5500 308,4500 |
730,55 Mio. | |
Baker Hughes Company US05722G1004 |
37,6500 22:00 |
36,3200 35,5800 |
+4,79 % 1,72 |
35,9300 34,9000 |
880,58 Mio. | |
Ball Corp US0584981064 |
63,25 22:10 |
62,62 62,05 |
+3,62 % 2,21 |
62,71 61,04 |
509,94 Mio. | |
Bank of America Corporation US0605051046 |
41,67 22:10 |
41,58 41,68 |
-2,87 % -1,23 |
42,90 41,68 |
8,53 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 22:10 |
65,06 64,81 |
+4,24 % 2,66 |
64,81 62,69 |
1,50 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 22:10 |
33,61 33,13 |
-9,05 % -3,40 |
37,57 33,13 |
668,72 Mio. |