S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,51 21.08.24 |
288,25 288,25 |
+1,69 % 4,81 |
288,25 284,40 |
817,87 Mio. | |
Assurant Inc US04621X1081 |
189,83 21.08.24 |
190,76 189,79 |
+2,07 % 3,85 |
189,79 184,06 |
375,81 Mio. | |
AT&T Inc US00206R1023 |
19,54 21.08.24 |
19,52 19,49 |
-0,46 % -0,09 |
19,63 19,09 |
2,46 Mrd. | |
Atmos Energy Corp US0495601058 |
129,59 21.08.24 |
129,27 129,26 |
+0,72 % 0,93 |
129,41 128,66 |
462,20 Mio. | |
Autodesk Inc US0527691069 |
252,0600 21.08.24 |
250,3100 250,1300 |
+2,37 % 5,84 |
251,1100 246,2200 |
1,18 Mrd. | |
Automatic Data Processing Inc US0530151036 |
267,8500 21.08.24 |
265,7900 264,5400 |
+1,91 % 5,03 |
264,6500 262,8200 |
1,36 Mrd. | |
AutoZone Inc US0533321024 |
3.202,22 21.08.24 |
3.198,95 3.186,81 |
+0,18 % 5,80 |
3.212,87 3.168,94 |
1,63 Mrd. | |
Avalonbay Communities Inc US0534841012 |
217,04 21.08.24 |
216,21 216,58 |
+1,65 % 3,52 |
216,58 213,52 |
793,11 Mio. | |
Avery Dennison Corp US0536111091 |
214,91 21.08.24 |
213,39 212,33 |
+2,85 % 5,96 |
213,26 208,95 |
496,23 Mio. | |
Axon Enterprise US05464C1018 |
375,1000 21.08.24 |
373,0600 373,0500 |
+1,22 % 4,53 |
373,6900 370,5700 |
804,64 Mio. | |
Baker Hughes Company US05722G1004 |
34,4500 21.08.24 |
34,5800 34,2100 |
-0,86 % -0,30 |
35,1600 34,2100 |
867,30 Mio. | |
Ball Corp US0584981064 |
63,95 21.08.24 |
63,46 63,29 |
+2,81 % 1,75 |
63,67 62,20 |
381,62 Mio. | |
Bank of America Corporation US0605051046 |
38,75 21.08.24 |
38,87 38,69 |
-0,15 % -0,06 |
39,67 38,69 |
6,31 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 21.08.24 |
65,46 65,34 |
+1,76 % 1,13 |
65,74 64,11 |
1,20 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,61 21.08.24 |
33,49 33,21 |
+10,22 % 3,21 |
34,26 31,40 |
593,84 Mio. |