S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
260,40 16:55 |
257,91 259,22 |
+0,19 % 0,50 |
260,13 253,50 |
1,46 Mrd. | |
Assurant Inc US04621X1081 |
166,03 16:54 |
165,45 166,89 |
-0,32 % -0,54 |
167,26 164,81 |
305,86 Mio. | |
AT&T Inc US00206R1023 |
18,81 16:55 |
18,98 18,98 |
+0,64 % 0,12 |
19,11 18,69 |
3,47 Mrd. | |
Atmos Energy Corp US0495601058 |
116,19 16:55 |
116,03 115,98 |
-0,29 % -0,34 |
116,65 115,98 |
593,31 Mio. | |
Autodesk Inc US0527691069 |
246,4500 16:56 |
245,8400 245,8300 |
+1,62 % 3,92 |
247,4500 242,5300 |
2,38 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,5150 16:56 |
236,6000 235,6700 |
-5,59 % -13,89 |
248,4000 235,6700 |
2,73 Mrd. | |
AutoZone Inc US0533321024 |
2.819,50 16:55 |
2.833,74 2.832,79 |
-3,98 % -116,91 |
2.964,10 2.832,79 |
2,14 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,59 16:55 |
204,72 204,32 |
+0,15 % 0,30 |
206,89 203,88 |
789,60 Mio. | |
Avery Dennison Corp US0536111091 |
213,83 16:55 |
213,17 213,36 |
-5,27 % -11,89 |
225,72 213,36 |
496,83 Mio. | |
Axon Enterprise US05464C1018 |
287,7600 16:55 |
288,2500 289,2100 |
-1,66 % -4,87 |
298,3500 289,2100 |
787,88 Mio. | |
Baker Hughes Company US05722G1004 |
34,9950 16:56 |
35,1000 34,9400 |
+0,42 % 0,15 |
35,1700 34,4200 |
1,13 Mrd. | |
Ball Corp US0584981064 |
59,16 16:55 |
59,40 59,55 |
-3,65 % -2,24 |
61,40 59,55 |
728,47 Mio. | |
Bank of America Corporation US0605051046 |
40,17 16:56 |
40,00 40,01 |
+2,01 % 0,79 |
40,01 39,00 |
7,24 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,06 16:56 |
59,99 60,11 |
+2,16 % 1,27 |
60,11 58,67 |
1,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,00 16:55 |
38,32 38,44 |
-7,18 % -2,94 |
40,94 38,44 |
656,22 Mio. |