S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,76 22:10 |
271,42 270,27 |
+0,48 % 1,30 |
271,85 267,62 |
924,58 Mio. | |
Assurant Inc US04621X1081 |
169,41 22:10 |
169,24 169,79 |
-0,99 % -1,70 |
172,32 169,79 |
292,83 Mio. | |
AT&T Inc US00206R1023 |
18,55 22:10 |
18,70 19,12 |
-0,16 % -0,03 |
19,16 18,58 |
3,10 Mrd. | |
Atmos Energy Corp US0495601058 |
123,51 22:10 |
123,08 122,95 |
+2,22 % 2,68 |
124,65 120,83 |
526,42 Mio. | |
Autodesk Inc US0527691069 |
245,2600 22:00 |
245,4800 242,4500 |
-3,12 % -7,91 |
253,8200 242,4500 |
1,35 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,9900 22:00 |
249,1700 246,9700 |
+2,20 % 5,35 |
249,2500 242,6400 |
1,74 Mrd. | |
AutoZone Inc US0533321024 |
2.957,73 22:10 |
2.955,83 2.950,40 |
+0,55 % 16,27 |
2.985,33 2.926,35 |
1,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,27 22:10 |
207,33 207,37 |
+2,98 % 6,06 |
208,65 203,21 |
483,83 Mio. | |
Avery Dennison Corp US0536111091 |
224,18 22:10 |
219,92 219,99 |
+2,44 % 5,33 |
223,93 218,85 |
481,79 Mio. | |
Axon Enterprise US05464C1018 |
316,7600 22:00 |
310,5000 308,4500 |
+2,63 % 8,12 |
319,4300 305,6700 |
897,36 Mio. | |
Baker Hughes Company US05722G1004 |
35,6600 22:00 |
35,8000 35,9300 |
-0,14 % -0,05 |
36,3000 35,7100 |
1,13 Mrd. | |
Ball Corp US0584981064 |
61,31 22:10 |
61,10 61,04 |
+0,33 % 0,20 |
62,10 61,04 |
411,91 Mio. | |
Bank of America Corporation US0605051046 |
42,30 22:10 |
42,64 42,90 |
+0,98 % 0,41 |
44,13 41,89 |
11,75 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,26 22:10 |
62,36 62,69 |
-3,73 % -2,45 |
65,71 62,69 |
1,84 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,48 22:10 |
37,84 37,57 |
+1,85 % 0,68 |
39,42 36,80 |
685,75 Mio. |