S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,19 06.09.24 |
295,01 295,55 |
+28,92 % 66,00 |
297,75 220,11 |
52,32 Mrd. | |
Assurant Inc US04621X1081 |
192,58 06.09.24 |
194,58 194,86 |
+39,19 % 54,22 |
197,18 138,36 |
15,37 Mrd. | |
AT&T Inc US00206R1023 |
20,97 06.09.24 |
20,65 20,65 |
+45,63 % 6,57 |
20,97 14,32 |
155,55 Mrd. | |
Atmos Energy Corp US0495601058 |
130,80 06.09.24 |
131,74 131,42 |
+14,56 % 16,62 |
132,20 102,76 |
27,71 Mrd. | |
Autodesk Inc US0527691069 |
250,3700 06.09.24 |
252,7000 251,7700 |
+14,23 % 31,18 |
266,6800 195,1500 |
90,38 Mrd. | |
Automatic Data Processing Inc US0530151036 |
269,5600 06.09.24 |
271,0400 270,1700 |
+8,10 % 20,19 |
275,9100 210,3700 |
100,75 Mrd. | |
AutoZone Inc US0533321024 |
3.092,56 06.09.24 |
3.143,23 3.141,17 |
+18,07 % 473,27 |
3.239,32 2.416,54 |
100,28 Mrd. | |
Avalonbay Communities Inc US0534841012 |
223,60 06.09.24 |
222,46 226,52 |
+24,72 % 44,32 |
227,16 162,59 |
34,70 Mrd. | |
Avery Dennison Corp US0536111091 |
216,91 06.09.24 |
218,19 218,73 |
+19,80 % 35,85 |
229,52 168,33 |
23,02 Mrd. | |
Axon Enterprise US05464C1018 |
354,6200 06.09.24 |
356,4200 354,8600 |
+65,16 % 139,91 |
375,1000 189,6100 |
34,93 Mrd. | |
Baker Hughes Company US05722G1004 |
33,9400 06.09.24 |
34,1700 34,1100 |
-8,15 % -3,01 |
38,7200 28,5000 |
59,52 Mrd. | |
Ball Corp US0584981064 |
64,30 06.09.24 |
64,30 64,55 |
+23,44 % 12,21 |
70,72 42,82 |
29,01 Mrd. | |
Bank of America Corporation US0605051046 |
38,76 06.09.24 |
39,77 40,14 |
+36,67 % 10,40 |
44,13 25,17 |
356,12 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
66,41 06.09.24 |
68,15 68,00 |
+48,30 % 21,63 |
68,22 41,18 |
54,95 Mrd. | |
Bath & Body Works Inc US0708301041 |
28,59 06.09.24 |
29,30 29,41 |
-21,67 % -7,91 |
51,94 28,12 |
31,72 Mrd. |