S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,75 04.09.24 |
295,31 294,49 |
+31,28 % 70,95 |
297,75 220,11 |
52,41 Mrd. | |
Assurant Inc US04621X1081 |
197,18 04.09.24 |
197,53 196,79 |
+42,55 % 58,86 |
197,18 137,59 |
15,36 Mrd. | |
AT&T Inc US00206R1023 |
20,57 04.09.24 |
20,49 20,43 |
+42,06 % 6,09 |
20,57 14,32 |
155,02 Mrd. | |
Atmos Energy Corp US0495601058 |
132,20 04.09.24 |
132,27 131,85 |
+17,80 % 19,98 |
132,20 102,76 |
27,77 Mrd. | |
Autodesk Inc US0527691069 |
255,7900 04.09.24 |
256,5600 257,8300 |
+16,55 % 36,33 |
266,6800 195,1500 |
90,33 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,2200 04.09.24 |
276,0000 275,5500 |
+8,85 % 22,37 |
275,9100 210,3700 |
100,48 Mrd. | |
AutoZone Inc US0533321024 |
3.166,71 04.09.24 |
3.141,16 3.139,67 |
+23,89 % 610,65 |
3.239,32 2.416,54 |
100,55 Mrd. | |
Avalonbay Communities Inc US0534841012 |
227,16 04.09.24 |
227,49 227,14 |
+26,35 % 47,38 |
227,16 162,59 |
34,51 Mrd. | |
Avery Dennison Corp US0536111091 |
218,90 04.09.24 |
219,50 219,91 |
+18,93 % 34,84 |
229,52 168,33 |
23,06 Mrd. | |
Axon Enterprise US05464C1018 |
355,3500 04.09.24 |
351,7200 355,1600 |
+67,42 % 143,10 |
375,1000 189,6100 |
34,98 Mrd. | |
Baker Hughes Company US05722G1004 |
34,0600 04.09.24 |
34,3100 33,9900 |
-8,12 % -3,01 |
38,7200 28,5000 |
60,00 Mrd. | |
Ball Corp US0584981064 |
64,86 04.09.24 |
65,02 63,90 |
+20,80 % 11,17 |
70,72 42,82 |
29,07 Mrd. | |
Bank of America Corporation US0605051046 |
40,50 04.09.24 |
40,66 40,70 |
+41,36 % 11,85 |
44,13 25,17 |
356,52 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,74 04.09.24 |
68,24 67,89 |
+49,87 % 22,54 |
68,22 41,18 |
54,97 Mrd. | |
Bath & Body Works Inc US0708301041 |
29,51 04.09.24 |
30,23 30,49 |
-21,58 % -8,12 |
51,94 28,12 |
31,77 Mrd. |