S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
265,31 16:16 |
265,00 264,67 |
+23,95 % 51,26 |
265,19 212,72 |
49,72 Mrd. | |
Assurant Inc US04621X1081 |
162,62 16:16 |
160,12 161,28 |
+29,21 % 36,76 |
188,24 124,65 |
14,61 Mrd. | |
AT&T Inc US00206R1023 |
18,79 16:16 |
18,84 18,77 |
+20,37 % 3,18 |
19,11 13,45 |
157,35 Mrd. | |
Atmos Energy Corp US0495601058 |
114,70 16:16 |
114,71 114,62 |
-2,22 % -2,61 |
124,41 102,76 |
26,84 Mrd. | |
Autodesk Inc US0527691069 |
247,5200 16:16 |
246,1000 247,8700 |
+22,80 % 45,95 |
266,6800 195,1500 |
88,64 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,2900 16:16 |
235,4800 235,5600 |
+7,57 % 16,55 |
255,8700 210,3700 |
99,58 Mrd. | |
AutoZone Inc US0533321024 |
2.830,70 16:15 |
2.839,59 2.815,00 |
+14,63 % 361,19 |
3.239,32 2.416,54 |
99,89 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,14 16:16 |
203,48 203,27 |
+6,32 % 12,07 |
206,89 162,59 |
33,60 Mrd. | |
Avery Dennison Corp US0536111091 |
216,60 16:16 |
217,03 216,04 |
+26,19 % 44,95 |
229,52 168,33 |
22,57 Mrd. | |
Axon Enterprise US05464C1018 |
301,5800 16:15 |
299,7700 298,3800 |
+60,33 % 113,48 |
327,6400 175,7300 |
31,79 Mrd. | |
Baker Hughes Company US05722G1004 |
33,9750 16:16 |
34,1400 34,2200 |
+2,61 % 0,87 |
37,2200 28,5000 |
60,91 Mrd. | |
Ball Corp US0584981064 |
59,92 16:16 |
59,93 59,64 |
+4,28 % 2,46 |
70,72 42,82 |
28,38 Mrd. | |
Bank of America Corporation US0605051046 |
40,79 16:16 |
40,60 40,41 |
+42,97 % 12,26 |
40,93 25,17 |
336,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,98 16:17 |
60,04 59,88 |
+35,15 % 15,60 |
60,74 41,18 |
51,59 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,54 16:17 |
37,54 36,99 |
-0,32 % -0,12 |
51,94 28,12 |
31,53 Mrd. |