S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
278,93 20:31 |
286,43 287,14 |
+26,32 % 58,12 |
287,14 220,11 |
50,66 Mrd. | |
|
Assurant Inc US04621X1081 |
169,74 20:31 |
173,98 173,25 |
+19,72 % 27,96 |
188,24 137,59 |
14,64 Mrd. | |
|
AT&T Inc US00206R1023 |
18,97 20:30 |
18,80 19,37 |
+35,50 % 4,97 |
19,47 14,01 |
152,46 Mrd. | |
|
Atmos Energy Corp US0495601058 |
127,70 20:31 |
130,86 129,99 |
+8,89 % 10,43 |
130,08 102,76 |
27,11 Mrd. | |
|
Autodesk Inc US0527691069 |
224,9125 20:31 |
226,7000 231,3700 |
+11,58 % 23,34 |
266,6800 195,1500 |
88,66 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
257,8700 20:30 |
267,4500 263,5200 |
+4,93 % 12,11 |
263,5200 210,3700 |
98,98 Mrd. | |
|
AutoZone Inc US0533321024 |
3.153,97 20:30 |
3.173,93 3.177,67 |
+28,68 % 702,98 |
3.239,32 2.416,54 |
99,35 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,00 20:31 |
208,92 210,02 |
+11,98 % 22,15 |
213,03 162,59 |
33,18 Mrd. | |
|
Avery Dennison Corp US0536111091 |
202,68 20:31 |
211,11 210,38 |
+9,54 % 17,66 |
229,52 168,33 |
22,47 Mrd. | |
|
Axon Enterprise US05464C1018 |
286,8450 20:29 |
279,6400 292,3600 |
+58,60 % 105,99 |
327,6400 175,7300 |
32,54 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,7150 20:31 |
35,0500 35,7400 |
-2,27 % -0,81 |
38,7200 28,5000 |
59,85 Mrd. | |
|
Ball Corp US0584981064 |
63,27 20:31 |
63,63 64,76 |
+9,43 % 5,45 |
70,72 42,82 |
28,75 Mrd. | |
|
Bank of America Corporation US0605051046 |
36,79 20:31 |
35,65 37,58 |
+17,54 % 5,49 |
44,13 25,17 |
344,73 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,15 20:30 |
61,60 63,12 |
+36,92 % 16,76 |
65,71 41,18 |
53,10 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,30 20:31 |
31,70 33,20 |
-17,61 % -6,69 |
51,94 28,12 |
31,11 Mrd. |