S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,14 20:16 |
286,43 287,14 |
+26,42 % 58,33 |
287,14 220,11 |
50,66 Mrd. | |
Assurant Inc US04621X1081 |
169,44 20:16 |
173,98 173,25 |
+19,51 % 27,66 |
188,24 137,59 |
14,64 Mrd. | |
AT&T Inc US00206R1023 |
18,98 20:17 |
18,80 19,37 |
+35,57 % 4,98 |
19,47 14,01 |
152,46 Mrd. | |
Atmos Energy Corp US0495601058 |
127,51 20:16 |
130,86 129,99 |
+8,73 % 10,24 |
130,08 102,76 |
27,11 Mrd. | |
Autodesk Inc US0527691069 |
224,3350 20:16 |
226,7000 231,3700 |
+11,29 % 22,77 |
266,6800 195,1500 |
88,66 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,5800 20:16 |
267,4500 263,5200 |
+4,81 % 11,82 |
263,5200 210,3700 |
98,98 Mrd. | |
AutoZone Inc US0533321024 |
3.152,95 20:15 |
3.173,93 3.177,67 |
+28,64 % 701,96 |
3.239,32 2.416,54 |
99,35 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,11 20:16 |
208,92 210,02 |
+12,04 % 22,26 |
213,03 162,59 |
33,18 Mrd. | |
Avery Dennison Corp US0536111091 |
202,14 20:14 |
211,11 210,38 |
+9,25 % 17,12 |
229,52 168,33 |
22,47 Mrd. | |
Axon Enterprise US05464C1018 |
286,3000 20:16 |
279,6400 292,3600 |
+58,30 % 105,44 |
327,6400 175,7300 |
32,54 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6100 20:16 |
35,0500 35,7400 |
-2,56 % -0,91 |
38,7200 28,5000 |
59,85 Mrd. | |
Ball Corp US0584981064 |
63,24 20:16 |
63,63 64,76 |
+9,37 % 5,42 |
70,72 42,82 |
28,75 Mrd. | |
Bank of America Corporation US0605051046 |
36,80 20:17 |
35,65 37,58 |
+17,57 % 5,50 |
44,13 25,17 |
344,73 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,16 20:16 |
61,60 63,12 |
+36,95 % 16,77 |
65,71 41,18 |
53,10 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,29 20:16 |
31,70 33,20 |
-17,64 % -6,70 |
51,94 28,12 |
31,11 Mrd. |