S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,82 18:53 |
283,00 282,75 |
+26,05 % 58,45 |
287,14 220,11 |
51,46 Mrd. | |
Assurant Inc US04621X1081 |
178,04 18:53 |
177,90 177,39 |
+24,37 % 34,89 |
188,24 137,59 |
14,79 Mrd. | |
AT&T Inc US00206R1023 |
19,35 18:55 |
19,54 19,49 |
+34,66 % 4,98 |
19,49 14,01 |
153,09 Mrd. | |
Atmos Energy Corp US0495601058 |
128,50 18:54 |
128,29 128,05 |
+9,40 % 11,04 |
130,08 102,76 |
27,37 Mrd. | |
Autodesk Inc US0527691069 |
240,0042 18:55 |
240,1700 240,4400 |
+15,41 % 32,04 |
266,6800 195,1500 |
88,92 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,1100 18:52 |
260,9800 262,1800 |
+2,88 % 7,29 |
263,5200 210,3700 |
100,08 Mrd. | |
AutoZone Inc US0533321024 |
3.149,28 18:45 |
3.162,11 3.120,25 |
+26,79 % 665,45 |
3.239,32 2.416,54 |
99,92 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,66 18:54 |
210,02 210,46 |
+11,42 % 21,38 |
213,03 162,59 |
33,52 Mrd. | |
Avery Dennison Corp US0536111091 |
206,83 18:53 |
207,27 207,86 |
+11,82 % 21,87 |
229,52 168,33 |
22,63 Mrd. | |
Axon Enterprise US05464C1018 |
368,7700 18:53 |
368,1000 365,0000 |
+74,58 % 157,54 |
368,4600 189,6100 |
33,77 Mrd. | |
Baker Hughes Company US05722G1004 |
35,4147 18:54 |
35,3500 35,0700 |
-0,18 % -0,07 |
38,7200 28,5000 |
60,13 Mrd. | |
Ball Corp US0584981064 |
62,17 18:54 |
62,29 62,30 |
+8,29 % 4,76 |
70,72 42,82 |
28,89 Mrd. | |
Bank of America Corporation US0605051046 |
38,22 18:55 |
38,50 38,28 |
+22,15 % 6,93 |
44,13 25,17 |
347,78 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,54 18:53 |
63,87 63,78 |
+38,10 % 17,53 |
65,71 41,18 |
53,45 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 18:54 |
31,41 31,44 |
-15,00 % -5,55 |
51,94 28,12 |
31,26 Mrd. |