S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
+23,85 % 52,04 |
271,85 214,80 |
50,44 Mrd. | |
Assurant Inc US04621X1081 |
169,79 19.07.24 |
172,81 172,32 |
+31,14 % 40,32 |
188,24 129,47 |
14,86 Mrd. | |
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
+30,42 % 4,46 |
19,16 14,00 |
153,08 Mrd. | |
Atmos Energy Corp US0495601058 |
122,95 19.07.24 |
123,98 123,22 |
+0,63 % 0,77 |
124,65 102,76 |
27,26 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
+14,92 % 31,48 |
266,6800 195,1500 |
89,36 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
+4,17 % 9,89 |
255,8700 210,3700 |
100,38 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
+19,94 % 490,40 |
3.239,32 2.416,54 |
99,75 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
+5,38 % 10,58 |
208,65 162,59 |
33,71 Mrd. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
+24,26 % 42,95 |
229,52 168,33 |
22,85 Mrd. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+67,61 % 124,42 |
327,6400 175,7300 |
32,46 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+3,66 % 1,27 |
37,2200 28,5000 |
60,49 Mrd. | |
Ball Corp US0584981064 |
61,04 19.07.24 |
61,72 61,71 |
+6,29 % 3,61 |
70,72 42,82 |
28,73 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+35,37 % 11,21 |
44,13 25,17 |
341,50 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,69 19.07.24 |
63,78 63,48 |
+37,39 % 17,06 |
65,71 41,18 |
52,34 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
+4,33 % 1,56 |
51,94 28,12 |
31,14 Mrd. |